(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Available Fi is 7761
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 155.05 | 157.90 | 157.90 | 153.10 | 0.177 times |
| 24 Mon Nov 2025 | 153.85 | 151.05 | 158.50 | 151.05 | 4.07 times |
| 21 Fri Nov 2025 | 153.25 | 160.15 | 160.15 | 152.00 | 0.984 times |
| 20 Thu Nov 2025 | 157.00 | 157.75 | 157.75 | 154.15 | 0.224 times |
| 18 Tue Nov 2025 | 158.20 | 159.15 | 159.15 | 156.55 | 0.473 times |
| 17 Mon Nov 2025 | 156.55 | 159.30 | 160.45 | 156.00 | 0.592 times |
| 14 Fri Nov 2025 | 156.65 | 155.00 | 157.45 | 151.85 | 0.405 times |
| 13 Thu Nov 2025 | 154.40 | 159.70 | 159.70 | 153.55 | 0.611 times |
| 12 Wed Nov 2025 | 156.00 | 160.00 | 162.45 | 152.30 | 1.291 times |
| 11 Tue Nov 2025 | 154.90 | 155.55 | 158.70 | 153.00 | 0.44 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 154.6 as stoploss in an intra day buy trade for a target of 156.98. However, stock will show a bearish move below 154.6.
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 150.15 |
| Upside Target | 162.45 |
| Upside Target | 165.65 |
| Upside Target | 168.90 |
| Upside Target | 169.30 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
| Upside Target | 202.95 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 151.23 |
| Downside Intraday Target | 147.42 |
| Upside Intraday Target | 158.68 |
| Upside Intraday Target | 162.32 |
| Downside Intraday Target | 154.87 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 155.05 | 151.05 | 158.50 | 151.05 | 1.869 times |
| 21 Fri Nov 2025 | 153.25 | 159.30 | 160.45 | 152.00 | 0.621 times |
| 14 Fri Nov 2025 | 156.65 | 158.05 | 162.45 | 151.85 | 1.122 times |
| 07 Fri Nov 2025 | 156.25 | 174.00 | 174.00 | 150.15 | 0.552 times |
| 31 Fri Oct 2025 | 162.20 | 165.65 | 165.65 | 157.10 | 2.121 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 155.05 | 174.00 | 174.00 | 150.15 | 0.553 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
| 29 Fri Aug 2025 | 157.85 | 183.00 | 183.00 | 156.00 | 0.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Available Fi in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.79 and Available Fi (AvailableFi) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow