(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2025-12-18 View latest technical analysis
10 day averaged volume of Available Fi is 10800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 152.95 | 151.35 | 156.95 | 151.00 | 0.962 times |
| 17 Wed Dec 2025 | 155.80 | 158.00 | 161.00 | 153.95 | 2.897 times |
| 16 Tue Dec 2025 | 157.20 | 154.10 | 161.95 | 152.20 | 0.699 times |
| 15 Mon Dec 2025 | 154.10 | 151.10 | 157.35 | 151.10 | 0.159 times |
| 12 Fri Dec 2025 | 156.35 | 154.65 | 159.00 | 153.50 | 1.922 times |
| 11 Thu Dec 2025 | 153.90 | 154.00 | 158.00 | 150.50 | 0.924 times |
| 10 Wed Dec 2025 | 154.40 | 148.55 | 158.00 | 146.20 | 0.262 times |
| 09 Tue Dec 2025 | 148.45 | 145.40 | 152.70 | 145.40 | 1.239 times |
| 08 Mon Dec 2025 | 147.80 | 157.00 | 157.00 | 145.40 | 0.751 times |
| 05 Fri Dec 2025 | 150.65 | 152.60 | 153.85 | 149.70 | 0.641 times |
My analysis of stock is bearish for shortterm, and stock might move down till 151.4 or till 148.5. Use a stoploss of 153.85 and if the stock hits stoploss, then it can shoot up till 156.27
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 145.40 |
| Downside Target | 149.70 |
| Upside Target | 158.55 |
| Upside Target | 159.00 |
| Upside Target | 160.45 |
| Upside Target | 161.95 |
| Upside Target | 168.90 |
| Upside Target | 174.00 |
| Upside Target | 176.85 |
| Upside Target | 183.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 148.65 |
| Downside Intraday Target | 144.35 |
| Upside Intraday Target | 159.6 |
| Upside Intraday Target | 166.25 |
| Upside Intraday Target | 155.3 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 152.95 | 151.10 | 161.95 | 151.00 | 0.925 times |
| 12 Fri Dec 2025 | 156.35 | 157.00 | 159.00 | 145.40 | 3.224 times |
| 05 Fri Dec 2025 | 150.65 | 157.90 | 157.90 | 149.70 | 0.357 times |
| 28 Fri Nov 2025 | 156.30 | 151.05 | 158.55 | 151.05 | 2.714 times |
| 21 Fri Nov 2025 | 153.25 | 159.30 | 160.45 | 152.00 | 0.621 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 152.95 | 157.90 | 161.95 | 145.40 | 1.032 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
| 31 Fri Oct 2025 | 162.20 | 155.70 | 168.90 | 150.15 | 1.12 times |
| 30 Tue Sep 2025 | 155.70 | 159.95 | 176.85 | 154.90 | 1.094 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.74 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow