(AvailableFi) Available Fi complete technical analysis [charts+indicators] | Buy/Sell Available Fi | (AvailableFi) share price targets
Complete technical analysis of Available Fi (AvailableFi) by charts plus indicators, forecast predictions and share price targets for Available Fi (AvailableFi)
Showing technical analysis as on 2026-02-16 View latest technical analysis
10 day averaged volume of Available Fi is 4823
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 149.60 | 153.50 | 153.50 | 147.50 | 1.272 times |
| 13 Fri Feb 2026 | 152.05 | 154.65 | 154.65 | 149.85 | 1.393 times |
| 12 Thu Feb 2026 | 150.60 | 150.00 | 152.50 | 148.05 | 0.413 times |
| 11 Wed Feb 2026 | 151.60 | 153.90 | 153.90 | 147.55 | 0.625 times |
| 10 Tue Feb 2026 | 153.90 | 149.50 | 154.60 | 147.00 | 0.558 times |
| 09 Mon Feb 2026 | 149.50 | 152.90 | 152.90 | 146.10 | 0.375 times |
| 06 Fri Feb 2026 | 147.95 | 152.90 | 152.95 | 147.90 | 0.467 times |
| 05 Thu Feb 2026 | 149.00 | 150.95 | 153.00 | 148.55 | 0.68 times |
| 04 Wed Feb 2026 | 148.25 | 152.05 | 160.50 | 147.95 | 1.457 times |
| 03 Tue Feb 2026 | 151.95 | 169.40 | 169.40 | 148.65 | 2.458 times |
My analysis of stock is bullish for shortterm, and stock might move up till 151.5 or till 154. Use a stoploss of 149.43 and if this stock hits its stoploss, then it can fall down till 147.35
Share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Target | 140.00 |
| Downside Target | 145.40 |
| Upside Target | 153.50 |
| Upside Target | 154.65 |
| Upside Target | 156.00 |
| Upside Target | 163.45 |
| Upside Target | 168.90 |
| Upside Target | 169.40 |
| Upside Target | 174.00 |
Intraday share price targets for Available Fi (AvailableFi)
| Target Type | Value |
| Downside Intraday Target | 146.9 |
| Downside Intraday Target | 144.2 |
| Upside Intraday Target | 152.9 |
| Upside Intraday Target | 156.2 |
| Upside Intraday Target | 150.2 |
Weekly technical analysis of Available Fi (AvailableFi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 149.60 | 153.50 | 153.50 | 147.50 | 0.378 times |
| 13 Fri Feb 2026 | 152.05 | 152.90 | 154.65 | 146.10 | 0.466 times |
| 06 Fri Feb 2026 | 147.95 | 148.00 | 169.40 | 141.10 | 1.172 times |
| 30 Fri Jan 2026 | 148.35 | 147.85 | 152.00 | 140.00 | 0.731 times |
| 23 Fri Jan 2026 | 147.85 | 152.60 | 156.00 | 146.00 | 8.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Available Fi (AvailableFi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 149.60 | 148.00 | 169.40 | 141.10 | 0.345 times |
| 30 Fri Jan 2026 | 148.35 | 162.50 | 174.00 | 140.00 | 1.08 times |
| 31 Wed Dec 2025 | 157.90 | 157.90 | 163.45 | 145.40 | 1.288 times |
| 28 Fri Nov 2025 | 156.30 | 174.00 | 174.00 | 150.15 | 0.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Available Fi (AvailableFi)
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Available Fi ( (AvailableFi) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Available Fi ( (AvailableFi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Available Fi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Available Fi in short term but the buy signal is initial and weak.
Available Fi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Available Fi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Available Fi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.64 and Available Fi (AvailableFi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Available Fi (AvailableFi) stock. Volume based technical analysis of Available Fi (AvailableFi) stock is negative.
Available Fi Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Available Fi charts
Click here for further forecast and predictions for tomorrow