(IntegraCap) Integra Cap complete technical analysis [charts+indicators] | Buy/Sell Integra Cap | (IntegraCap) share price targets
Complete technical analysis of Integra Cap (IntegraCap) by charts plus indicators, forecast predictions and share price targets for Integra Cap (IntegraCap)
Showing technical analysis as on 2025-05-16 View latest technical analysis
10 day averaged volume of Integra Cap is 591
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 14.00 | 14.70 | 14.70 | 14.00 | 0.103 times |
| 15 Thu May 2025 | 14.00 | 14.02 | 14.02 | 14.00 | 2.064 times |
| 14 Wed May 2025 | 14.08 | 14.50 | 14.50 | 14.01 | 0.074 times |
| 13 Tue May 2025 | 14.50 | 14.64 | 14.64 | 14.50 | 6.289 times |
| 12 Mon May 2025 | 14.80 | 14.85 | 14.85 | 14.80 | 1.074 times |
| 09 Fri May 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 0.002 times |
| 08 Thu May 2025 | 14.90 | 14.16 | 14.90 | 14.16 | 0.003 times |
| 07 Wed May 2025 | 14.90 | 13.68 | 14.90 | 13.68 | 0.09 times |
| 06 Tue May 2025 | 14.40 | 14.45 | 14.45 | 14.40 | 0.088 times |
| 05 Mon May 2025 | 14.45 | 14.50 | 14.50 | 14.45 | 0.096 times |
Share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Target | 12.01 |
| Downside Target | 13.00 |
| Downside Target | 13.68 |
| Downside Target | 14.00 |
| Upside Target | 14.82 |
| Upside Target | 15.58 |
| Upside Target | 15.60 |
| Upside Target | 16.49 |
| Upside Target | 16.50 |
| Upside Target | 16.95 |
| Upside Target | 17.86 |
| Upside Target | 18.98 |
Intraday share price targets for Integra Cap (IntegraCap)
| Target Type | Value |
| Downside Intraday Target | 13.72 |
| Downside Intraday Target | 13.43 |
| Upside Intraday Target | 14.57 |
| Upside Intraday Target | 15.13 |
| Upside Intraday Target | 14.28 |
Weekly technical analysis of Integra Cap (IntegraCap)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 14.00 | 14.85 | 14.85 | 14.00 | 34.406 times |
| 09 Fri May 2025 | 14.90 | 14.50 | 14.90 | 13.68 | 0.025 times |
| 02 Fri May 2025 | 13.99 | 14.82 | 14.82 | 13.00 | 5.413 times |
| 25 Fri Apr 2025 | 14.82 | 15.50 | 15.60 | 14.82 | 0.796 times |
| 17 Thu Apr 2025 | 15.58 | 15.92 | 16.49 | 15.58 | 13.059 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Integra Cap (IntegraCap)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri May 2025 | 14.00 | 13.99 | 14.90 | 13.68 | 0.621 times |
| 30 Wed Apr 2025 | 14.00 | 13.84 | 16.50 | 13.00 | 0.666 times |
| 28 Fri Mar 2025 | 13.84 | 15.75 | 16.95 | 12.01 | 0.857 times |
| 28 Fri Feb 2025 | 14.07 | 16.49 | 17.86 | 14.00 | 0.217 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Cap (IntegraCap)
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Integra Cap ( (IntegraCap) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Cap ( (IntegraCap) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Integra Cap stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Integra Cap in short term and the sell signal is strong.
Integra Cap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Integra Cap in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Integra Cap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.42 and Integra Cap (IntegraCap) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Integra Cap (IntegraCap) stock. Volume based technical analysis of Integra Cap (IntegraCap) stock is negative.
Integra Cap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Cap charts
Click here for further forecast and predictions for tomorrow