(MarutiSec) Maruti Sec complete technical analysis [charts+indicators] | Buy/Sell Maruti Sec | (MarutiSec) share price targets
Complete technical analysis of Maruti Sec (MarutiSec) by charts plus indicators, forecast predictions and share price targets for Maruti Sec (MarutiSec)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Maruti Sec is 4929
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.90 | 56.31 | 60.30 | 56.31 | 1.038 times |
| 18 Tue Nov 2025 | 57.53 | 63.00 | 63.00 | 57.19 | 0.915 times |
| 17 Mon Nov 2025 | 60.20 | 62.76 | 62.76 | 60.19 | 0.492 times |
| 14 Fri Nov 2025 | 63.35 | 64.52 | 64.52 | 60.09 | 0.63 times |
| 13 Thu Nov 2025 | 63.25 | 64.48 | 64.48 | 61.45 | 0.193 times |
| 12 Wed Nov 2025 | 63.20 | 64.69 | 65.83 | 61.46 | 0.952 times |
| 11 Tue Nov 2025 | 64.69 | 59.59 | 64.70 | 59.59 | 1.002 times |
| 10 Mon Nov 2025 | 62.72 | 68.00 | 68.01 | 61.55 | 1.944 times |
| 07 Fri Nov 2025 | 64.78 | 63.24 | 64.78 | 63.24 | 1.066 times |
| 06 Thu Nov 2025 | 61.70 | 56.00 | 61.88 | 56.00 | 2.235 times |
My analysis of stock is bearish for shortterm, and stock might move down till 56.4 or till 50.9. Use a stoploss of 60.99 and if the stock hits stoploss, then it can shoot up till 65.59
Share price targets for Maruti Sec (MarutiSec)
| Target Type | Value |
| Downside Target | 30.71 |
| Downside Target | 33.14 |
| Downside Target | 44.41 |
| Downside Target | 54.54 |
| Downside Target | 55.64 |
| Upside Target | 59.59 |
| Upside Target | 63.00 |
| Upside Target | 66.00 |
| Upside Target | 68.01 |
| Upside Target | 70.90 |
| Upside Target | 76.04 |
| Upside Target | 88.02 |
Intraday share price targets for Maruti Sec (MarutiSec)
| Target Type | Value |
| Downside Intraday Target | 55.81 |
| Downside Intraday Target | 52.71 |
| Upside Intraday Target | 62.5 |
| Upside Intraday Target | 66.09 |
| Upside Intraday Target | 59.4 |
Weekly technical analysis of Maruti Sec (MarutiSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.90 | 62.76 | 63.00 | 56.31 | 0.518 times |
| 14 Fri Nov 2025 | 63.35 | 68.00 | 68.01 | 59.59 | 0.873 times |
| 07 Fri Nov 2025 | 64.78 | 66.00 | 66.00 | 56.00 | 0.442 times |
| 31 Fri Oct 2025 | 65.30 | 60.12 | 70.90 | 60.12 | 6.916 times |
| 23 Thu Oct 2025 | 54.54 | 47.36 | 54.54 | 44.78 | 0.478 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maruti Sec (MarutiSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 58.90 | 66.00 | 68.01 | 56.00 | 0.395 times |
| 31 Fri Oct 2025 | 65.30 | 69.79 | 70.90 | 44.78 | 0.598 times |
| 30 Tue Sep 2025 | 66.92 | 79.84 | 88.02 | 55.64 | 1.799 times |
| 29 Fri Aug 2025 | 76.04 | 33.14 | 76.04 | 33.14 | 1.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maruti Sec (MarutiSec)
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
Maruti Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maruti Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maruti Sec in short term but the sell signal is initial and weak.
Maruti Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Maruti Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.04 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Sec charts
Click here for further forecast and predictions for tomorrow