(MarutiSec) Maruti Sec complete technical analysis [charts+indicators] | Buy/Sell Maruti Sec | (MarutiSec) share price targets
Complete technical analysis of Maruti Sec (MarutiSec) by charts plus indicators, forecast predictions and share price targets for Maruti Sec (MarutiSec)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Maruti Sec is 4162
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.57 | 51.25 | 52.30 | 48.77 | 0.402 times |
| 31 Wed Dec 2025 | 51.24 | 52.31 | 52.90 | 48.11 | 0.41 times |
| 30 Tue Dec 2025 | 51.80 | 48.00 | 52.89 | 48.00 | 0.484 times |
| 29 Mon Dec 2025 | 50.00 | 57.58 | 57.58 | 48.60 | 1.187 times |
| 26 Fri Dec 2025 | 52.45 | 53.95 | 53.95 | 50.76 | 0.57 times |
| 24 Wed Dec 2025 | 50.74 | 54.00 | 54.00 | 50.51 | 0.679 times |
| 23 Tue Dec 2025 | 52.70 | 54.90 | 54.90 | 48.50 | 0.813 times |
| 22 Mon Dec 2025 | 50.64 | 51.95 | 53.00 | 50.00 | 1.451 times |
| 19 Fri Dec 2025 | 49.70 | 49.45 | 53.36 | 47.26 | 1.868 times |
| 18 Thu Dec 2025 | 49.45 | 51.03 | 54.90 | 46.80 | 2.23 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.9, but if it comes above 49.9, then a intra day buy could be more profitable.
If you take a sell trade below 49.9, then use 49.9 as stoploss and 46.1 as target. However if you take a buy trade in stock , then use 49.9 as stoploss and 53.12 as target.
Share price targets for Maruti Sec (MarutiSec)
| Target Type | Value |
| Downside Target | 44.78 |
| Downside Target | 46.80 |
| Downside Target | 48.00 |
| Upside Target | 51.02 |
| Upside Target | 52.30 |
| Upside Target | 54.90 |
| Upside Target | 57.25 |
| Upside Target | 60.85 |
| Upside Target | 62.20 |
| Upside Target | 68.01 |
| Upside Target | 70.90 |
| Upside Target | 88.02 |
Intraday share price targets for Maruti Sec (MarutiSec)
| Target Type | Value |
| Downside Intraday Target | 45.85 |
| Downside Intraday Target | 42.14 |
| Upside Intraday Target | 55.43 |
| Upside Intraday Target | 61.3 |
| Upside Intraday Target | 51.72 |
Weekly technical analysis of Maruti Sec (MarutiSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.57 | 57.58 | 57.58 | 48.00 | 0.707 times |
| 26 Fri Dec 2025 | 52.45 | 51.95 | 54.90 | 48.50 | 0.571 times |
| 19 Fri Dec 2025 | 49.70 | 51.50 | 57.25 | 46.80 | 1.548 times |
| 12 Fri Dec 2025 | 53.82 | 59.67 | 60.85 | 51.02 | 0.988 times |
| 05 Fri Dec 2025 | 60.85 | 57.08 | 62.20 | 55.00 | 1.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maruti Sec (MarutiSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 49.57 | 51.25 | 52.30 | 48.77 | 0.02 times |
| 31 Wed Dec 2025 | 51.24 | 57.08 | 62.20 | 46.80 | 1.093 times |
| 28 Fri Nov 2025 | 57.75 | 66.00 | 68.01 | 53.31 | 0.479 times |
| 31 Fri Oct 2025 | 65.30 | 69.79 | 70.90 | 44.78 | 0.598 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maruti Sec (MarutiSec)
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maruti Sec in short term and the sell signal is strong.
Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maruti Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maruti Sec ( (MarutiSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Maruti Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maruti Sec in short term and the sell signal is strong.
Maruti Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Maruti Sec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maruti Sec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.44 and Maruti Sec (MarutiSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maruti Sec (MarutiSec) stock. Volume based technical analysis of Maruti Sec (MarutiSec) stock is negative.
Maruti Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Maruti Sec charts
Click here for further forecast and predictions for tomorrow