(Havisha) Havisha complete technical analysis [charts+indicators] | Buy/Sell Havisha | (Havisha) share price targets
Complete technical analysis of Havisha (Havisha) by charts plus indicators, forecast predictions and share price targets for Havisha (Havisha)
Showing technical analysis as on 2025-09-30 View latest technical analysis
10 day averaged volume of Havisha is 14012
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.00 | 2.02 | 2.02 | 1.93 | 0.096 times |
| 29 Mon Sep 2025 | 2.03 | 2.05 | 2.05 | 1.92 | 0.635 times |
| 26 Fri Sep 2025 | 1.97 | 2.07 | 2.07 | 1.96 | 0.317 times |
| 25 Thu Sep 2025 | 2.06 | 1.93 | 2.06 | 1.93 | 0.855 times |
| 24 Wed Sep 2025 | 1.97 | 2.05 | 2.05 | 1.97 | 0.242 times |
| 23 Tue Sep 2025 | 2.04 | 2.06 | 2.06 | 1.95 | 0.871 times |
| 22 Mon Sep 2025 | 2.02 | 2.00 | 2.02 | 1.96 | 0.353 times |
| 19 Fri Sep 2025 | 1.96 | 2.03 | 2.03 | 1.95 | 3.694 times |
| 18 Thu Sep 2025 | 1.94 | 2.04 | 2.06 | 1.90 | 1.929 times |
| 17 Wed Sep 2025 | 2.00 | 2.09 | 2.09 | 1.99 | 0.28 times |
Share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Target | 1.68 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 1.97 |
| Upside Target | 2.05 |
| Upside Target | 2.09 |
| Upside Target | 2.11 |
| Upside Target | 2.26 |
| Upside Target | 2.34 |
| Upside Target | 2.43 |
| Upside Target | 3.00 |
Intraday share price targets for Havisha (Havisha)
| Target Type | Value |
| Downside Intraday Target | 1.93 |
| Downside Intraday Target | 1.86 |
| Upside Intraday Target | 2.06 |
| Upside Intraday Target | 2.12 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Havisha (Havisha)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.00 | 2.05 | 2.05 | 1.92 | 0.277 times |
| 26 Fri Sep 2025 | 1.97 | 2.00 | 2.07 | 1.93 | 0.367 times |
| 19 Fri Sep 2025 | 1.96 | 1.93 | 2.09 | 1.90 | 4.442 times |
| 12 Fri Sep 2025 | 1.95 | 2.04 | 2.08 | 1.90 | 0.726 times |
| 05 Fri Sep 2025 | 2.00 | 2.03 | 2.11 | 1.91 | 0.55 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Havisha (Havisha)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Sep 2025 | 2.00 | 2.03 | 2.11 | 1.90 | 1.671 times |
| 29 Fri Aug 2025 | 2.01 | 2.26 | 2.26 | 1.97 | 0.386 times |
| 31 Thu Jul 2025 | 2.16 | 2.43 | 2.43 | 2.00 | 0.148 times |
| 30 Mon Jun 2025 | 2.38 | 1.93 | 3.00 | 1.68 | 8.287 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Havisha (Havisha)
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Havisha (Havisha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Havisha ( (Havisha) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Havisha ( (Havisha) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Havisha stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Havisha in short term but the buy signal is initial and weak.
Havisha Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Havisha in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Havisha is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.98 and Havisha (Havisha) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Havisha (Havisha) stock. Volume based technical analysis of Havisha (Havisha) stock is negative.
Havisha Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow