(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Krettosys is 3774899
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.56 | 1.59 | 1.62 | 1.53 | 0.898 times |
| 05 Fri Sep 2025 | 1.56 | 1.60 | 1.60 | 1.54 | 2.707 times |
| 04 Thu Sep 2025 | 1.57 | 1.55 | 1.58 | 1.51 | 1.647 times |
| 03 Wed Sep 2025 | 1.58 | 1.67 | 1.67 | 1.55 | 0.75 times |
| 02 Tue Sep 2025 | 1.62 | 1.61 | 1.66 | 1.61 | 1.394 times |
| 01 Mon Sep 2025 | 1.69 | 1.75 | 1.77 | 1.67 | 0.745 times |
| 29 Fri Aug 2025 | 1.75 | 1.82 | 1.83 | 1.72 | 0.25 times |
| 28 Thu Aug 2025 | 1.78 | 1.74 | 1.85 | 1.70 | 0.27 times |
| 26 Tue Aug 2025 | 1.78 | 1.86 | 1.87 | 1.75 | 0.506 times |
| 25 Mon Aug 2025 | 1.84 | 1.87 | 1.87 | 1.81 | 0.986 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.6, but if it comes above 1.6, then a intra day buy could be more profitable.
If you take a sell trade below 1.6, then use 1.6 as stoploss and 1.5 as target. However if you take a buy trade in stock , then use 1.6 as stoploss and 1.71 as target.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 1.51 |
| Upside Target | 1.58 |
| Upside Target | 1.62 |
| Upside Target | 1.70 |
| Upside Target | 1.77 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 1.95 |
| Upside Target | 2.00 |
| Upside Target | 2.10 |
| Upside Target | 2.23 |
| Upside Target | 2.39 |
| Upside Target | 2.72 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.52 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.61 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.57 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.56 | 1.59 | 1.62 | 1.53 | 0.124 times |
| 05 Fri Sep 2025 | 1.56 | 1.75 | 1.77 | 1.51 | 3.599 times |
| 29 Fri Aug 2025 | 1.75 | 1.87 | 1.87 | 1.70 | 0.472 times |
| 22 Fri Aug 2025 | 1.93 | 1.63 | 1.95 | 1.58 | 2.206 times |
| 14 Thu Aug 2025 | 1.66 | 1.77 | 1.78 | 1.62 | 0.237 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 1.56 | 1.75 | 1.77 | 1.51 | 0.49 times |
| 29 Fri Aug 2025 | 1.75 | 2.10 | 2.10 | 1.58 | 0.553 times |
| 31 Thu Jul 2025 | 2.07 | 2.02 | 2.23 | 1.91 | 1.06 times |
| 30 Mon Jun 2025 | 2.03 | 2.21 | 2.72 | 1.85 | 1.605 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Krettosys is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.63 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow