(Krettosys) Krettosys complete technical analysis [charts+indicators] | Buy/Sell Krettosys | (Krettosys) share price targets
Complete technical analysis of Krettosys (Krettosys) by charts plus indicators, forecast predictions and share price targets for Krettosys (Krettosys)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Krettosys is 4540843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.21 | 1.12 | 1.22 | 1.10 | 0.307 times |
| 30 Tue Sep 2025 | 1.11 | 1.15 | 1.19 | 1.09 | 0.385 times |
| 29 Mon Sep 2025 | 1.15 | 1.15 | 1.18 | 1.09 | 0.556 times |
| 26 Fri Sep 2025 | 1.15 | 1.25 | 1.27 | 1.15 | 0.646 times |
| 25 Thu Sep 2025 | 1.27 | 1.34 | 1.34 | 1.25 | 0.157 times |
| 24 Wed Sep 2025 | 1.30 | 1.33 | 1.34 | 1.27 | 0.173 times |
| 23 Tue Sep 2025 | 1.31 | 1.37 | 1.38 | 1.30 | 0.248 times |
| 22 Mon Sep 2025 | 1.38 | 1.44 | 1.45 | 1.34 | 1.389 times |
| 19 Fri Sep 2025 | 1.38 | 1.32 | 1.40 | 1.19 | 4.246 times |
| 18 Thu Sep 2025 | 1.32 | 1.45 | 1.45 | 1.29 | 1.791 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.2 as stoploss in an intra day buy trade for a target of 1.38. However, stock will show a bearish move below 1.2.
Share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Target | 1.09 |
| Downside Target | 1.15 |
| Downside Target | 1.19 |
| Upside Target | 1.22 |
| Upside Target | 1.41 |
| Upside Target | 1.45 |
| Upside Target | 1.51 |
| Upside Target | 1.58 |
| Upside Target | 1.63 |
| Upside Target | 1.77 |
| Upside Target | 1.85 |
| Upside Target | 1.91 |
| Upside Target | 2.10 |
| Upside Target | 2.23 |
| Upside Target | 2.72 |
Intraday share price targets for Krettosys (Krettosys)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.04 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.3 |
| Downside Intraday Target | 1.17 |
Weekly technical analysis of Krettosys (Krettosys)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.21 | 1.15 | 1.22 | 1.09 | 0.477 times |
| 26 Fri Sep 2025 | 1.15 | 1.44 | 1.45 | 1.15 | 0.257 times |
| 19 Fri Sep 2025 | 1.38 | 1.41 | 1.51 | 1.19 | 2.558 times |
| 12 Fri Sep 2025 | 1.43 | 1.59 | 1.63 | 1.41 | 0.659 times |
| 05 Fri Sep 2025 | 1.56 | 1.75 | 1.77 | 1.51 | 3.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Krettosys (Krettosys)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 1.21 | 1.12 | 1.22 | 1.10 | 0.013 times |
| 30 Tue Sep 2025 | 1.11 | 1.75 | 1.77 | 1.09 | 1.715 times |
| 29 Fri Aug 2025 | 1.75 | 2.10 | 2.10 | 1.58 | 0.553 times |
| 31 Thu Jul 2025 | 2.07 | 2.02 | 2.23 | 1.91 | 1.06 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Krettosys (Krettosys)
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Krettosys ( (Krettosys) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Krettosys stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Krettosys in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Krettosys Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Krettosys in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Krettosys is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.32 and Krettosys (Krettosys) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Krettosys (Krettosys) stock. Volume based technical analysis of Krettosys (Krettosys) stock is negative.
Krettosys Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Krettosys charts
Click here for further forecast and predictions for tomorrow