(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2024-06-21 View latest technical analysis
10 day averaged volume of Guj Investa is 1081
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.70 | 10.61 | 11.70 | 10.61 | 0.269 times |
| 20 Thu Jun 2024 | 11.15 | 11.12 | 11.15 | 11.12 | 0.286 times |
| 18 Tue Jun 2024 | 11.70 | 11.66 | 11.70 | 11.66 | 0.038 times |
| 14 Fri Jun 2024 | 12.27 | 11.70 | 12.27 | 11.70 | 0.462 times |
| 13 Thu Jun 2024 | 12.27 | 11.70 | 12.27 | 11.70 | 0.462 times |
| 12 Wed Jun 2024 | 11.69 | 11.60 | 11.69 | 11.60 | 0.556 times |
| 11 Tue Jun 2024 | 12.11 | 13.28 | 13.28 | 12.11 | 4.686 times |
| 10 Mon Jun 2024 | 12.66 | 12.66 | 12.66 | 12.66 | 0.131 times |
| 07 Fri Jun 2024 | 12.12 | 11.56 | 12.12 | 11.56 | 1.735 times |
| 06 Thu Jun 2024 | 11.56 | 12.16 | 12.16 | 11.56 | 1.151 times |
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 10.60 |
| Downside Target | 11.55 |
| Upside Target | 12.64 |
| Upside Target | 12.80 |
| Upside Target | 12.99 |
| Upside Target | 13.06 |
| Upside Target | 13.28 |
| Upside Target | 13.35 |
| Upside Target | 13.65 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 10.97 |
| Downside Intraday Target | 10.25 |
| Upside Intraday Target | 12.06 |
| Upside Intraday Target | 12.43 |
| Downside Intraday Target | 11.34 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.70 | 11.66 | 11.70 | 10.61 | 0.094 times |
| 14 Fri Jun 2024 | 12.27 | 12.66 | 13.28 | 11.60 | 0.896 times |
| 07 Fri Jun 2024 | 12.12 | 12.19 | 12.80 | 11.56 | 0.611 times |
| 31 Fri May 2024 | 12.83 | 13.65 | 13.65 | 12.80 | 46.584 times |
| 24 Fri May 2024 | 13.00 | 12.80 | 13.35 | 12.80 | 0.073 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Jun 2024 | 11.70 | 12.19 | 13.28 | 10.61 | 0.833 times |
| 31 Fri May 2024 | 12.83 | 11.29 | 13.65 | 10.69 | 1.181 times |
| 30 Tue Apr 2024 | 10.76 | 12.58 | 13.06 | 10.70 | 19.544 times |
| 28 Thu Mar 2024 | 12.59 | 12.25 | 12.64 | 11.55 | 0.087 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Investa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Investa in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow