(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2025-09-24 View latest technical analysis
10 day averaged volume of Guj Investa is 2915
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.34 | 20.34 | 20.34 | 20.34 | 0.195 times |
| 23 Tue Sep 2025 | 21.41 | 23.60 | 23.60 | 21.41 | 0.795 times |
| 22 Mon Sep 2025 | 22.53 | 22.53 | 22.53 | 22.50 | 1.844 times |
| 19 Fri Sep 2025 | 21.46 | 20.45 | 21.47 | 20.45 | 0.87 times |
| 18 Thu Sep 2025 | 20.45 | 20.51 | 20.51 | 20.45 | 1.014 times |
| 17 Wed Sep 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 0.084 times |
| 16 Tue Sep 2025 | 18.61 | 18.60 | 18.61 | 18.60 | 0.099 times |
| 15 Mon Sep 2025 | 17.73 | 17.25 | 17.73 | 17.25 | 1.556 times |
| 12 Fri Sep 2025 | 16.89 | 16.89 | 16.89 | 16.30 | 3.152 times |
| 11 Thu Sep 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0.343 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.9, but if it comes below 19.9, then a intra day sell could be more profitable.
If you take a sell trade below 19.9, then use 19.9 as stoploss and 16.71 as target. However if you take a buy trade in stock , then use 19.9 as stoploss and 23.7 as target.
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 12.22 |
| Downside Target | 13.25 |
| Downside Target | 13.91 |
| Downside Target | 14.25 |
| Downside Target | 14.58 |
| Downside Target | 16.00 |
| Downside Target | 16.89 |
| Downside Target | 17.25 |
| Downside Target | 17.60 |
| Downside Target | 20.34 |
| Upside Target | 21.47 |
| Upside Target | 23.60 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 19.25 |
| Downside Intraday Target | 18.17 |
| Upside Intraday Target | 22.51 |
| Upside Intraday Target | 24.69 |
| Upside Intraday Target | 21.43 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.34 | 22.53 | 23.60 | 20.34 | 0.782 times |
| 19 Fri Sep 2025 | 21.46 | 17.25 | 21.47 | 17.25 | 0.884 times |
| 12 Fri Sep 2025 | 16.89 | 13.91 | 16.89 | 13.91 | 30.189 times |
| 05 Fri Sep 2025 | 13.25 | 13.90 | 14.25 | 13.25 | 1.298 times |
| 29 Fri Aug 2025 | 13.90 | 14.00 | 14.25 | 13.50 | 0.252 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Sep 2025 | 20.34 | 13.90 | 23.60 | 13.25 | 9.21 times |
| 29 Fri Aug 2025 | 13.90 | 14.00 | 14.75 | 13.25 | 0.352 times |
| 31 Thu Jul 2025 | 14.17 | 13.99 | 14.68 | 12.35 | 0.434 times |
| 30 Mon Jun 2025 | 13.39 | 15.75 | 16.00 | 12.22 | 8.015 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Investa in short term and the buy signal is strong.
Guj Investa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Guj Investa (GujInvesta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Guj Investa in short term and the buy signal is strong.
Guj Investa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.27 and Guj Investa (GujInvesta) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow