(GujInvesta) Guj Investa complete technical analysis [charts+indicators] | Buy/Sell Guj Investa | (GujInvesta) share price targets
Complete technical analysis of Guj Investa (GujInvesta) by charts plus indicators, forecast predictions and share price targets for Guj Investa (GujInvesta)
Showing technical analysis as on 2026-01-01 View latest technical analysis
10 day averaged volume of Guj Investa is 190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 19.50 | 20.28 | 20.28 | 19.50 | 0.021 times |
| 31 Wed Dec 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 0.005 times |
| 30 Tue Dec 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 0.005 times |
| 29 Mon Dec 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 0.126 times |
| 26 Fri Dec 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.053 times |
| 24 Wed Dec 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 0.005 times |
| 23 Tue Dec 2025 | 21.55 | 21.55 | 21.55 | 21.55 | 0.016 times |
| 22 Mon Dec 2025 | 21.98 | 22.50 | 22.50 | 21.98 | 5.484 times |
| 19 Fri Dec 2025 | 21.49 | 20.76 | 22.00 | 20.76 | 3.616 times |
| 18 Thu Dec 2025 | 20.97 | 20.03 | 20.97 | 20.03 | 0.058 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 19.2 as stoploss in an intra day buy trade for a target of 20.4. However, stock will show a bearish move below 19.2.
Share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Target | 13.25 |
| Downside Target | 17.08 |
| Downside Target | 19.38 |
| Upside Target | 20.28 |
| Upside Target | 20.70 |
| Upside Target | 22.00 |
| Upside Target | 22.11 |
| Upside Target | 22.50 |
| Upside Target | 22.63 |
| Upside Target | 22.99 |
| Upside Target | 23.60 |
| Upside Target | 24.05 |
Intraday share price targets for Guj Investa (GujInvesta)
| Target Type | Value |
| Downside Intraday Target | 19.1 |
| Downside Intraday Target | 18.7 |
| Upside Intraday Target | 20.3 |
| Upside Intraday Target | 21.1 |
| Upside Intraday Target | 19.9 |
Weekly technical analysis of Guj Investa (GujInvesta)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 19.50 | 20.70 | 20.70 | 19.50 | 0.028 times |
| 26 Fri Dec 2025 | 21.12 | 22.50 | 22.50 | 21.12 | 0.497 times |
| 19 Fri Dec 2025 | 21.49 | 18.86 | 22.00 | 17.08 | 1.461 times |
| 12 Fri Dec 2025 | 17.97 | 22.11 | 22.11 | 17.52 | 0.715 times |
| 05 Fri Dec 2025 | 21.90 | 20.76 | 24.05 | 20.72 | 3.418 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Investa (GujInvesta)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 19.50 | 20.28 | 20.28 | 19.50 | 0.001 times |
| 31 Wed Dec 2025 | 19.89 | 20.76 | 24.05 | 17.08 | 3.168 times |
| 28 Fri Nov 2025 | 21.19 | 19.40 | 22.63 | 19.38 | 0.225 times |
| 31 Fri Oct 2025 | 19.49 | 18.33 | 22.99 | 17.22 | 0.27 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Investa (GujInvesta)
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Investa ( (GujInvesta) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Guj Investa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Guj Investa in short term and the sell signal is strong.
Guj Investa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Investa in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Investa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.75 and Guj Investa (GujInvesta) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Guj Investa (GujInvesta) stock. Volume based technical analysis of Guj Investa (GujInvesta) stock is negative.
Guj Investa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Investa charts
Click here for further forecast and predictions for tomorrow