(ContainCorp) Contain Corp complete technical analysis [charts+indicators] | Buy/Sell Contain Corp | (ContainCorp) share price targets
Complete technical analysis of Contain Corp (ContainCorp) by charts plus indicators, forecast predictions and share price targets for Contain Corp (ContainCorp)
10 day averaged volume of Contain Corp is 49892
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 501.25 | 498.35 | 502.50 | 496.90 | 0.385 times |
| 18 Thu Dec 2025 | 497.95 | 496.35 | 499.50 | 490.75 | 0.652 times |
| 17 Wed Dec 2025 | 496.30 | 503.20 | 503.20 | 495.00 | 0.426 times |
| 16 Tue Dec 2025 | 499.25 | 503.00 | 503.00 | 497.75 | 0.449 times |
| 15 Mon Dec 2025 | 502.70 | 505.70 | 505.70 | 501.50 | 0.694 times |
| 12 Fri Dec 2025 | 505.55 | 507.30 | 507.40 | 499.00 | 0.984 times |
| 11 Thu Dec 2025 | 506.05 | 503.50 | 507.95 | 501.85 | 0.449 times |
| 10 Wed Dec 2025 | 503.25 | 509.45 | 512.95 | 502.00 | 0.646 times |
| 09 Tue Dec 2025 | 505.15 | 499.95 | 509.45 | 493.25 | 2.433 times |
| 08 Mon Dec 2025 | 500.25 | 506.25 | 511.00 | 497.10 | 2.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 500.4 as stoploss in an intra day buy trade for a target of 506.44. However, stock will show a bearish move below 500.4.
Share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Target | 490.75 |
| Upside Target | 520.70 |
| Upside Target | 521.80 |
| Upside Target | 524.00 |
| Upside Target | 524.10 |
| Upside Target | 526.00 |
| Upside Target | 552.90 |
| Upside Target | 557.75 |
| Upside Target | 569.50 |
| Upside Target | 583.20 |
Intraday share price targets for Contain Corp (ContainCorp)
| Target Type | Value |
| Downside Intraday Target | 492.77 |
| Downside Intraday Target | 484.28 |
| Upside Intraday Target | 507.72 |
| Upside Intraday Target | 514.18 |
| Downside Intraday Target | 499.23 |
Weekly technical analysis of Contain Corp (ContainCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 501.25 | 505.70 | 505.70 | 490.75 | 0.398 times |
| 12 Fri Dec 2025 | 505.55 | 506.25 | 512.95 | 493.25 | 1.041 times |
| 05 Fri Dec 2025 | 510.80 | 519.60 | 519.60 | 500.30 | 0.357 times |
| 28 Fri Nov 2025 | 511.40 | 520.65 | 524.00 | 507.65 | 3.31 times |
| 21 Fri Nov 2025 | 511.10 | 519.05 | 526.00 | 510.00 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Contain Corp (ContainCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 501.25 | 519.60 | 519.60 | 490.75 | 0.493 times |
| 28 Fri Nov 2025 | 511.40 | 543.25 | 552.90 | 507.65 | 1.034 times |
| 31 Fri Oct 2025 | 545.35 | 526.10 | 557.75 | 524.10 | 1.193 times |
| 30 Tue Sep 2025 | 525.90 | 532.15 | 569.50 | 520.70 | 1.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Contain Corp (ContainCorp)
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Contain Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.45 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Contain Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Contain Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Contain Corp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Contain Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.45 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.
Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Contain Corp charts
Click here for further forecast and predictions for tomorrow