Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ContainCorp) Contain Corp complete technical analysis [charts+indicators] | Buy/Sell Contain Corp | (ContainCorp) share price targets

Complete technical analysis of Contain Corp (ContainCorp) by charts plus indicators, forecast predictions and share price targets for Contain Corp (ContainCorp)

10 day averaged volume of Contain Corp is 117696

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	506.55	503.05	508.60	500.30	0.51 times
02 Tue Dec 2025	503.60	505.65	506.40	502.50	0.201 times
01 Mon Dec 2025	505.70	519.60	519.60	504.25	0.496 times
28 Fri Nov 2025	511.40	513.80	515.95	510.00	0.577 times
27 Thu Nov 2025	514.20	518.40	520.30	513.00	0.136 times
26 Wed Nov 2025	518.40	512.60	524.00	512.60	0.534 times
25 Tue Nov 2025	512.35	514.20	518.05	510.60	0.47 times
24 Mon Nov 2025	515.60	520.65	520.65	507.65	5.755 times
21 Fri Nov 2025	511.10	515.40	519.25	510.00	0.709 times
20 Thu Nov 2025	515.40	520.00	520.05	513.30	0.41 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 509.2, but if it comes above 509.2, then a intra day buy could be more profitable.
If you take a sell trade below 509.2, then use 509.2 as stoploss and 498.8 as target. However if you take a buy trade in stock , then use 509.2 as stoploss and 517.81 as target.

Share price targets for Contain Corp (ContainCorp)

Target Type	Value
Downside Target	500.30
Upside Target	524.00
Upside Target	524.10
Upside Target	526.00
Upside Target	538.35
Upside Target	552.90
Upside Target	557.75
Upside Target	569.50
Upside Target	583.20

Intraday share price targets for Contain Corp (ContainCorp)

Target Type	Value
Downside Intraday Target	498.03
Downside Intraday Target	489.52
Upside Intraday Target	517.33
Upside Intraday Target	528.12
Upside Intraday Target	508.82

Weekly technical analysis of Contain Corp (ContainCorp)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	506.55	519.60	519.60	500.30	0.162 times
28 Fri Nov 2025	511.40	520.65	524.00	507.65	3.31 times
21 Fri Nov 2025	511.10	519.05	526.00	510.00	0.931 times
14 Fri Nov 2025	519.05	527.45	538.35	516.10	2.129 times
07 Fri Nov 2025	521.85	543.25	552.90	515.90	0.499 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Contain Corp (ContainCorp)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	506.55	519.60	519.60	500.30	0.091 times
28 Fri Nov 2025	511.40	543.25	552.90	507.65	1.034 times
31 Fri Oct 2025	545.35	526.10	557.75	524.10	1.193 times
30 Tue Sep 2025	525.90	532.15	569.50	520.70	1.159 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Contain Corp (ContainCorp)

Price action analysis of Contain Corp ( (ContainCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Contain Corp ( (ContainCorp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Contain Corp ( (ContainCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Contain Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Contain Corp in short term and the sell signal is strong.

Contain Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Contain Corp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Contain Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 513.78 and Contain Corp (ContainCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Contain Corp (ContainCorp) stock. Volume based technical analysis of Contain Corp (ContainCorp) stock is negative.

Contain Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.