(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
10 day averaged volume of Eastern Tred is 494
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.87 | 30.34 | 30.90 | 30.00 | 0.66 times |
| 31 Wed Dec 2025 | 30.34 | 32.08 | 32.08 | 29.10 | 3.19 times |
| 30 Tue Dec 2025 | 31.39 | 31.90 | 31.90 | 29.50 | 0.674 times |
| 29 Mon Dec 2025 | 29.25 | 28.65 | 30.86 | 27.77 | 3.314 times |
| 26 Fri Dec 2025 | 31.49 | 31.46 | 31.49 | 31.46 | 0.962 times |
| 24 Wed Dec 2025 | 31.80 | 33.99 | 33.99 | 31.80 | 0.051 times |
| 23 Tue Dec 2025 | 31.48 | 27.55 | 31.80 | 27.55 | 0.154 times |
| 22 Mon Dec 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 0.002 times |
| 19 Fri Dec 2025 | 30.66 | 29.65 | 31.77 | 29.52 | 0.7 times |
| 18 Thu Dec 2025 | 31.85 | 30.00 | 31.89 | 29.60 | 0.012 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.5 as stoploss in an intra day buy trade for a target of 31.36. However, stock will show a bearish move below 30.5.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 27.55 |
| Downside Target | 29.00 |
| Upside Target | 30.90 |
| Upside Target | 32.08 |
| Upside Target | 33.88 |
| Upside Target | 33.99 |
| Upside Target | 34.90 |
| Upside Target | 34.99 |
| Upside Target | 35.89 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 28.4 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 32.71 |
| Upside Intraday Target | 34.55 |
| Downside Intraday Target | 30.24 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.87 | 28.65 | 32.08 | 27.77 | 6.711 times |
| 26 Fri Dec 2025 | 31.49 | 30.66 | 33.99 | 27.55 | 0.192 times |
| 19 Fri Dec 2025 | 30.66 | 30.07 | 34.90 | 29.52 | 1.545 times |
| 12 Fri Dec 2025 | 30.22 | 28.65 | 32.39 | 27.69 | 1.017 times |
| 05 Fri Dec 2025 | 31.98 | 31.00 | 33.99 | 29.00 | 0.597 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 30.87 | 30.34 | 30.90 | 30.00 | 0.03 times |
| 31 Wed Dec 2025 | 30.34 | 31.00 | 34.90 | 27.55 | 0.593 times |
| 28 Fri Nov 2025 | 31.01 | 30.60 | 34.99 | 28.00 | 0.547 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Eastern Tred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.24 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow