Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Eastern Tred is 537

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.25	28.65	30.86	27.77	3.048 times
26 Fri Dec 2025	31.49	31.46	31.49	31.46	0.885 times
24 Wed Dec 2025	31.80	33.99	33.99	31.80	0.047 times
23 Tue Dec 2025	31.48	27.55	31.80	27.55	0.142 times
22 Mon Dec 2025	30.66	30.66	30.66	30.66	0.002 times
19 Fri Dec 2025	30.66	29.65	31.77	29.52	0.644 times
18 Thu Dec 2025	31.85	30.00	31.89	29.60	0.011 times
17 Wed Dec 2025	31.98	30.00	32.87	29.60	0.864 times
16 Tue Dec 2025	32.25	32.60	32.60	29.65	0.261 times
15 Mon Dec 2025	32.68	30.07	34.90	30.07	3.814 times

Stock of Eastern Tred (EasternTred) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.7, for a target of 30.7 or 31.59

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.01
Downside Target	27.55
Downside Target	29.00
Upside Target	30.86
Upside Target	32.39
Upside Target	33.88
Upside Target	33.99
Upside Target	34.90
Upside Target	34.99
Upside Target	35.89
Upside Target	37.85

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	27.73
Downside Intraday Target	26.2
Upside Intraday Target	30.82
Upside Intraday Target	32.38
Upside Intraday Target	29.29

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.25	28.65	30.86	27.77	2.837 times
26 Fri Dec 2025	31.49	30.66	33.99	27.55	0.192 times
19 Fri Dec 2025	30.66	30.07	34.90	29.52	1.545 times
12 Fri Dec 2025	30.22	28.65	32.39	27.69	1.017 times
05 Fri Dec 2025	31.98	31.00	33.99	29.00	0.597 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	29.25	31.00	34.90	27.55	0.49 times
28 Fri Nov 2025	31.01	30.60	34.99	28.00	0.547 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times
30 Tue Sep 2025	30.70	30.02	33.88	28.30	2.491 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.26 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.