(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-02-11 View latest technical analysis
10 day averaged volume of Eastern Tred is 658
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 39.60 | 40.25 | 40.25 | 37.50 | 1.641 times |
| 10 Mon Feb 2025 | 39.70 | 40.25 | 40.25 | 38.05 | 5.196 times |
| 07 Fri Feb 2025 | 38.60 | 39.00 | 39.00 | 38.60 | 0.109 times |
| 06 Thu Feb 2025 | 39.77 | 39.00 | 39.85 | 39.00 | 0.274 times |
| 05 Wed Feb 2025 | 39.93 | 37.50 | 40.30 | 37.50 | 0.477 times |
| 04 Tue Feb 2025 | 39.29 | 40.20 | 40.20 | 37.10 | 0.395 times |
| 03 Mon Feb 2025 | 39.55 | 40.39 | 40.39 | 39.55 | 0.233 times |
| 31 Fri Jan 2025 | 38.30 | 38.50 | 39.95 | 37.60 | 0.255 times |
| 30 Thu Jan 2025 | 38.99 | 36.99 | 39.60 | 36.99 | 0.24 times |
| 29 Wed Jan 2025 | 36.99 | 39.50 | 39.50 | 34.00 | 0.897 times |
My analysis of stock is bullish for shortterm, and stock might move up till 40.1 or till 41.1. Use a stoploss of 39.22 and if this stock hits its stoploss, then it can fall down till 38.35
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 34.00 |
| Downside Target | 35.00 |
| Downside Target | 36.35 |
| Downside Target | 37.10 |
| Downside Target | 39.00 |
| Upside Target | 40.00 |
| Upside Target | 40.49 |
| Upside Target | 41.44 |
| Upside Target | 41.99 |
| Upside Target | 44.90 |
| Upside Target | 48.49 |
| Upside Target | 49.95 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 37.98 |
| Downside Intraday Target | 36.37 |
| Upside Intraday Target | 40.73 |
| Upside Intraday Target | 41.87 |
| Downside Intraday Target | 39.12 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 39.60 | 40.25 | 40.25 | 37.50 | 4.596 times |
| 07 Fri Feb 2025 | 38.60 | 40.39 | 40.39 | 37.10 | 0.425 times |
| 31 Fri Jan 2025 | 38.30 | 40.39 | 40.49 | 34.00 | 1.021 times |
| 24 Fri Jan 2025 | 39.27 | 40.80 | 41.44 | 37.69 | 0.698 times |
| 17 Fri Jan 2025 | 39.71 | 38.29 | 41.99 | 36.35 | 1.676 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Tue Feb 2025 | 39.60 | 40.39 | 40.39 | 37.10 | 0.483 times |
| 31 Fri Jan 2025 | 38.30 | 38.89 | 41.99 | 34.00 | 0.248 times |
| 31 Tue Dec 2024 | 37.99 | 42.86 | 44.90 | 35.00 | 1.743 times |
| 29 Fri Nov 2024 | 42.88 | 45.50 | 48.49 | 39.00 | 1.934 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.36 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow