(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-05-06 View latest technical analysis
10 day averaged volume of Eastern Tred is 214
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 35.00 | 35.51 | 35.51 | 35.00 | 0.939 times |
| 05 Mon May 2025 | 35.51 | 38.00 | 38.00 | 35.50 | 0.757 times |
| 02 Fri May 2025 | 35.75 | 35.70 | 35.75 | 35.70 | 0.019 times |
| 30 Wed Apr 2025 | 35.75 | 32.73 | 35.98 | 31.00 | 1.192 times |
| 29 Tue Apr 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 0.098 times |
| 28 Mon Apr 2025 | 36.70 | 32.10 | 38.00 | 32.10 | 2.771 times |
| 25 Fri Apr 2025 | 34.10 | 38.70 | 38.70 | 34.00 | 1.444 times |
| 24 Thu Apr 2025 | 36.20 | 36.75 | 36.75 | 35.90 | 1.85 times |
| 22 Tue Apr 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 0.234 times |
| 21 Mon Apr 2025 | 37.00 | 39.00 | 39.00 | 37.00 | 0.748 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 35.1, but if it comes above 35.1, then a intra day buy could be more profitable.
If you take a sell trade below 35.1, then use 35.1 as stoploss and 33.9 as target. However if you take a buy trade in stock , then use 35.1 as stoploss and 36.07 as target.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 30.00 |
| Downside Target | 31.00 |
| Downside Target | 33.25 |
| Downside Target | 35.00 |
| Upside Target | 37.40 |
| Upside Target | 38.00 |
| Upside Target | 39.00 |
| Upside Target | 40.39 |
| Upside Target | 40.50 |
| Upside Target | 41.99 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 34 |
| Downside Intraday Target | 33 |
| Upside Intraday Target | 37 |
| Upside Intraday Target | 39 |
| Upside Intraday Target | 36 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 35.00 | 38.00 | 38.00 | 35.00 | 0.416 times |
| 02 Fri May 2025 | 35.75 | 32.10 | 38.00 | 31.00 | 0.954 times |
| 25 Fri Apr 2025 | 34.10 | 39.00 | 39.00 | 34.00 | 0.791 times |
| 17 Thu Apr 2025 | 36.50 | 38.00 | 38.00 | 33.60 | 1.003 times |
| 11 Fri Apr 2025 | 36.85 | 34.76 | 37.40 | 33.25 | 1.562 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue May 2025 | 35.00 | 35.70 | 38.00 | 35.00 | 0.076 times |
| 30 Wed Apr 2025 | 35.75 | 34.17 | 39.00 | 31.00 | 0.138 times |
| 28 Fri Mar 2025 | 34.87 | 38.50 | 40.50 | 30.00 | 3.936 times |
| 28 Fri Feb 2025 | 34.00 | 40.39 | 40.39 | 33.99 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow