Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

Showing technical analysis as on 2025-07-22 View latest technical analysis

10 day averaged volume of Eastern Tred is 840

Date	Daily Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.70	34.90	35.40	34.70	0.27 times
21 Mon Jul 2025	34.90	33.50	35.78	32.35	1.232 times
18 Fri Jul 2025	33.50	33.10	34.30	32.80	0.132 times
17 Thu Jul 2025	34.35	34.47	34.47	32.65	0.975 times
16 Wed Jul 2025	34.30	33.83	34.50	32.90	1.051 times
15 Tue Jul 2025	34.00	34.13	34.30	32.31	2.363 times
14 Mon Jul 2025	34.30	34.40	34.40	34.30	0.025 times
08 Tue Jul 2025	34.40	33.49	34.40	33.49	2.004 times
07 Mon Jul 2025	33.65	33.85	34.02	32.60	0.304 times
04 Fri Jul 2025	34.02	33.69	34.49	33.00	0.523 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 34.5, but if it comes below 34.5, then a intra day sell could be more profitable.
If you take a sell trade below 34.5, then use 34.5 as stoploss and 33.95 as target. However if you take a buy trade in stock , then use 34.5 as stoploss and 35.2 as target.

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Downside Target	32.00
Downside Target	34.40
Downside Target	34.50
Upside Target	35.78
Upside Target	36.79
Upside Target	36.97
Upside Target	38.30
Upside Target	39.00
Upside Target	40.50

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	32.77
Downside Intraday Target	30.85
Upside Intraday Target	36.2
Upside Intraday Target	37.71
Downside Intraday Target	34.28

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.70	33.50	35.78	32.35	0.33 times
18 Fri Jul 2025	33.50	34.40	34.50	32.31	1.971 times
08 Tue Jul 2025	34.40	33.85	34.40	32.60	0.719 times
04 Fri Jul 2025	34.02	32.64	34.50	32.20	0.634 times
27 Fri Jun 2025	32.80	33.83	36.79	32.00	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Tue Jul 2025	34.70	33.08	35.78	32.31	0.671 times
30 Mon Jun 2025	33.24	33.12	36.97	31.00	1.065 times
30 Fri May 2025	33.28	35.70	38.30	32.00	2.721 times
30 Wed Apr 2025	35.75	34.17	39.00	31.00	0.138 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Eastern Tred is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.29 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.