(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-08-21 View latest technical analysis
10 day averaged volume of Eastern Tred is 796
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 34.21 | 32.50 | 34.70 | 32.34 | 0.251 times |
| 20 Wed Aug 2025 | 34.53 | 33.10 | 34.85 | 32.80 | 1.351 times |
| 19 Tue Aug 2025 | 32.30 | 35.00 | 35.00 | 32.15 | 1.062 times |
| 18 Mon Aug 2025 | 35.00 | 35.29 | 36.50 | 32.65 | 0.956 times |
| 14 Thu Aug 2025 | 35.29 | 34.69 | 35.86 | 34.69 | 0.413 times |
| 13 Wed Aug 2025 | 34.69 | 33.00 | 34.98 | 33.00 | 2.477 times |
| 12 Tue Aug 2025 | 34.00 | 34.44 | 34.44 | 32.75 | 0.525 times |
| 11 Mon Aug 2025 | 34.70 | 34.19 | 35.30 | 34.19 | 0.227 times |
| 08 Fri Aug 2025 | 34.19 | 34.00 | 34.99 | 33.00 | 1.275 times |
| 07 Thu Aug 2025 | 34.00 | 32.95 | 35.90 | 32.90 | 1.269 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.7 or till 32.8. Use a stoploss of 34.44 and if the stock hits stoploss, then it can shoot up till 35.2
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 31.00 |
| Downside Target | 32.00 |
| Upside Target | 35.00 |
| Upside Target | 35.86 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
| Upside Target | 39.00 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 32.07 |
| Downside Intraday Target | 29.94 |
| Upside Intraday Target | 36.42 |
| Upside Intraday Target | 38.64 |
| Upside Intraday Target | 34.29 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 34.21 | 35.29 | 36.50 | 32.15 | 0.993 times |
| 14 Thu Aug 2025 | 35.29 | 34.19 | 35.86 | 32.75 | 0.797 times |
| 08 Fri Aug 2025 | 34.19 | 37.85 | 37.85 | 32.90 | 2.175 times |
| 01 Fri Aug 2025 | 34.75 | 34.98 | 35.00 | 32.61 | 0.533 times |
| 24 Thu Jul 2025 | 35.23 | 33.50 | 36.00 | 32.35 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Thu Aug 2025 | 34.21 | 34.75 | 37.85 | 32.15 | 0.729 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
| 30 Fri May 2025 | 33.28 | 35.70 | 38.30 | 32.00 | 2.721 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.26 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow