(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-09-09 View latest technical analysis
10 day averaged volume of Eastern Tred is 2845
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.80 | 31.35 | 31.35 | 29.35 | 0.527 times |
| 08 Mon Sep 2025 | 31.46 | 30.00 | 31.58 | 30.00 | 0.468 times |
| 05 Fri Sep 2025 | 29.88 | 29.67 | 31.56 | 29.00 | 0.733 times |
| 04 Thu Sep 2025 | 29.67 | 30.30 | 30.99 | 28.30 | 2.841 times |
| 03 Wed Sep 2025 | 31.34 | 31.50 | 32.60 | 30.00 | 0.364 times |
| 02 Tue Sep 2025 | 31.50 | 30.84 | 33.50 | 30.21 | 0.568 times |
| 01 Mon Sep 2025 | 30.84 | 30.02 | 32.98 | 30.02 | 2.04 times |
| 29 Fri Aug 2025 | 30.02 | 31.92 | 31.92 | 30.00 | 0.527 times |
| 28 Thu Aug 2025 | 31.93 | 33.00 | 33.00 | 29.29 | 0.559 times |
| 26 Tue Aug 2025 | 31.99 | 33.20 | 34.50 | 31.00 | 1.42 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 32.58. However, stock will show a bearish move below 30.7.
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 28.30 |
| Downside Target | 29.29 |
| Upside Target | 31.00 |
| Upside Target | 33.50 |
| Upside Target | 34.50 |
| Upside Target | 35.86 |
| Upside Target | 36.00 |
| Upside Target | 36.50 |
| Upside Target | 36.97 |
| Upside Target | 37.85 |
| Upside Target | 38.30 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 29.57 |
| Downside Intraday Target | 28.35 |
| Upside Intraday Target | 31.8 |
| Upside Intraday Target | 32.81 |
| Downside Intraday Target | 30.58 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.80 | 30.00 | 31.58 | 29.35 | 0.152 times |
| 05 Fri Sep 2025 | 29.88 | 30.02 | 33.50 | 28.30 | 2.192 times |
| 29 Fri Aug 2025 | 30.02 | 34.21 | 34.50 | 29.29 | 2.51 times |
| 22 Fri Aug 2025 | 34.21 | 35.29 | 36.50 | 31.51 | 1.167 times |
| 14 Thu Aug 2025 | 35.29 | 34.19 | 35.86 | 32.75 | 0.797 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Sep 2025 | 30.80 | 30.02 | 33.50 | 28.30 | 1.164 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
| 31 Thu Jul 2025 | 34.79 | 33.08 | 36.00 | 32.31 | 0.923 times |
| 30 Mon Jun 2025 | 33.24 | 33.12 | 36.97 | 31.00 | 1.065 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eastern Tred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.7 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow