(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets
Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)
Showing technical analysis as on 2025-11-03 View latest technical analysis
10 day averaged volume of Eastern Tred is 2152
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 30.30 | 30.60 | 30.60 | 29.10 | 0.208 times |
| 31 Fri Oct 2025 | 30.80 | 30.20 | 32.39 | 28.80 | 1.257 times |
| 30 Thu Oct 2025 | 30.77 | 30.05 | 31.69 | 30.00 | 1.361 times |
| 29 Wed Oct 2025 | 32.48 | 35.89 | 35.89 | 30.60 | 0.63 times |
| 28 Tue Oct 2025 | 33.09 | 31.95 | 34.39 | 31.00 | 2.443 times |
| 27 Mon Oct 2025 | 32.10 | 31.20 | 34.79 | 29.21 | 2.891 times |
| 23 Thu Oct 2025 | 30.97 | 28.96 | 31.30 | 28.96 | 0.447 times |
| 21 Tue Oct 2025 | 29.55 | 31.29 | 31.29 | 29.25 | 0.224 times |
| 20 Mon Oct 2025 | 30.99 | 30.99 | 30.99 | 30.99 | 0 times |
| 17 Fri Oct 2025 | 30.99 | 30.50 | 31.30 | 29.00 | 0.7 times |
My analysis of stock is bearish for shortterm, and stock might move down till 29.8 or till 28.7. Use a stoploss of 30.73 and if the stock hits stoploss, then it can shoot up till 31.67
Share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Target | 27.01 |
| Downside Target | 28.30 |
| Upside Target | 30.60 |
| Upside Target | 31.30 |
| Upside Target | 31.59 |
| Upside Target | 32.31 |
| Upside Target | 33.88 |
| Upside Target | 35.89 |
| Upside Target | 36.00 |
| Upside Target | 37.85 |
Intraday share price targets for Eastern Tred (EasternTred)
| Target Type | Value |
| Downside Intraday Target | 29.4 |
| Downside Intraday Target | 28.5 |
| Upside Intraday Target | 30.9 |
| Upside Intraday Target | 31.5 |
| Downside Intraday Target | 30 |
Weekly technical analysis of Eastern Tred (EasternTred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 30.30 | 30.60 | 30.60 | 29.10 | 0.024 times |
| 31 Fri Oct 2025 | 30.80 | 31.20 | 35.89 | 28.80 | 12.789 times |
| 23 Thu Oct 2025 | 30.97 | 30.99 | 31.30 | 28.96 | 0.241 times |
| 17 Fri Oct 2025 | 30.99 | 28.30 | 31.59 | 27.01 | 1.542 times |
| 10 Fri Oct 2025 | 29.76 | 30.79 | 30.79 | 28.30 | 0.716 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eastern Tred (EasternTred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Nov 2025 | 30.30 | 30.60 | 30.60 | 29.10 | 0.013 times |
| 31 Fri Oct 2025 | 30.80 | 30.70 | 35.89 | 27.01 | 0.737 times |
| 30 Tue Sep 2025 | 30.70 | 30.02 | 33.88 | 28.30 | 2.491 times |
| 29 Fri Aug 2025 | 30.02 | 34.75 | 37.85 | 29.29 | 1.425 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eastern Tred (EasternTred)
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Eastern Tred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eastern Tred in short term but the buy signal is initial and weak.
Eastern Tred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Eastern Tred in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Eastern Tred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.8 and Eastern Tred (EasternTred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.
Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Eastern Tred charts
Click here for further forecast and predictions for tomorrow