(ShriramAsse) Shriram Asse complete technical analysis [charts+indicators] | Buy/Sell Shriram Asse | (ShriramAsse) share price targets
Complete technical analysis of Shriram Asse (ShriramAsse) by charts plus indicators, forecast predictions and share price targets for Shriram Asse (ShriramAsse)
Showing technical analysis as on 2026-01-13 View latest technical analysis
10 day averaged volume of Shriram Asse is 7619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 385.50 | 370.00 | 387.80 | 370.00 | 0.136 times |
| 12 Mon Jan 2026 | 379.00 | 371.00 | 400.00 | 371.00 | 0.307 times |
| 09 Fri Jan 2026 | 387.25 | 383.30 | 399.00 | 382.00 | 0.309 times |
| 08 Thu Jan 2026 | 391.30 | 377.00 | 414.00 | 377.00 | 1.458 times |
| 07 Wed Jan 2026 | 376.30 | 408.00 | 410.00 | 363.05 | 1.817 times |
| 06 Tue Jan 2026 | 406.00 | 434.50 | 434.50 | 401.00 | 0.798 times |
| 05 Mon Jan 2026 | 425.95 | 413.00 | 458.00 | 413.00 | 1.936 times |
| 02 Fri Jan 2026 | 415.00 | 412.15 | 424.00 | 410.00 | 0.621 times |
| 01 Thu Jan 2026 | 421.35 | 421.90 | 464.80 | 417.10 | 0.498 times |
| 31 Wed Dec 2025 | 421.75 | 402.00 | 479.00 | 398.00 | 1.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 373 or till 348.9. Use a stoploss of 393.01 and if the stock hits stoploss, then it can shoot up till 413.06
Share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Target | 331.80 |
| Downside Target | 345.00 |
| Downside Target | 363.05 |
| Upside Target | 389.90 |
| Upside Target | 400.00 |
| Upside Target | 424.90 |
| Upside Target | 426.00 |
| Upside Target | 458.00 |
| Upside Target | 464.80 |
| Upside Target | 479.00 |
| Upside Target | 509.90 |
| Upside Target | 519.00 |
Intraday share price targets for Shriram Asse (ShriramAsse)
| Target Type | Value |
| Downside Intraday Target | 370.33 |
| Downside Intraday Target | 355.17 |
| Upside Intraday Target | 400.33 |
| Upside Intraday Target | 415.17 |
| Downside Intraday Target | 385.17 |
Weekly technical analysis of Shriram Asse (ShriramAsse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 385.50 | 371.00 | 400.00 | 370.00 | 0.07 times |
| 09 Fri Jan 2026 | 387.25 | 413.00 | 458.00 | 363.05 | 1.541 times |
| 02 Fri Jan 2026 | 415.00 | 408.00 | 479.00 | 390.05 | 0.615 times |
| 26 Fri Dec 2025 | 396.50 | 380.00 | 424.90 | 370.00 | 1.688 times |
| 19 Fri Dec 2025 | 374.10 | 368.60 | 389.90 | 345.00 | 0.928 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Asse (ShriramAsse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 385.50 | 421.90 | 464.80 | 363.05 | 0.401 times |
| 31 Wed Dec 2025 | 421.75 | 411.00 | 479.00 | 345.00 | 0.561 times |
| 28 Fri Nov 2025 | 405.30 | 387.00 | 519.00 | 370.00 | 3.534 times |
| 31 Fri Oct 2025 | 374.95 | 404.00 | 426.00 | 366.00 | 0.759 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Asse (ShriramAsse)
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Asse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.4 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shriram Asse ( (ShriramAsse) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Asse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Asse in short term and the sell signal is strong.
Shriram Asse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Asse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Asse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.4 and Shriram Asse (ShriramAsse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shriram Asse (ShriramAsse) stock. Volume based technical analysis of Shriram Asse (ShriramAsse) stock is negative.
Shriram Asse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Asse charts
Click here for further forecast and predictions for tomorrow