(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
Showing technical analysis as on 2025-12-16 View latest technical analysis
10 day averaged volume of Arihant Foun is 2626
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1175.10 | 1150.05 | 1207.85 | 1150.05 | 0.367 times |
| 15 Mon Dec 2025 | 1175.05 | 1164.00 | 1189.75 | 1160.25 | 2.059 times |
| 12 Fri Dec 2025 | 1190.00 | 1200.00 | 1200.00 | 1173.00 | 1.15 times |
| 11 Thu Dec 2025 | 1201.25 | 1200.00 | 1229.00 | 1200.00 | 1.022 times |
| 10 Wed Dec 2025 | 1199.55 | 1229.90 | 1229.90 | 1170.00 | 0.705 times |
| 09 Tue Dec 2025 | 1203.60 | 1207.80 | 1237.25 | 1135.00 | 1.195 times |
| 08 Mon Dec 2025 | 1178.35 | 1210.00 | 1232.50 | 1122.60 | 0.308 times |
| 05 Fri Dec 2025 | 1174.05 | 1175.45 | 1233.90 | 1150.00 | 0.73 times |
| 04 Thu Dec 2025 | 1175.45 | 1164.00 | 1239.75 | 1164.00 | 1.517 times |
| 03 Wed Dec 2025 | 1214.35 | 1218.00 | 1218.00 | 1200.00 | 0.485 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1150.6 or till 1103.7. Use a stoploss of 1189.7 and if the stock hits stoploss, then it can shoot up till 1228.78
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1027.20 |
| Downside Target | 1099.60 |
| Downside Target | 1122.60 |
| Downside Target | 1150.00 |
| Upside Target | 1207.85 |
| Upside Target | 1237.25 |
| Upside Target | 1259.00 |
| Upside Target | 1279.90 |
| Upside Target | 1429.95 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1147.48 |
| Downside Intraday Target | 1119.87 |
| Upside Intraday Target | 1205.28 |
| Upside Intraday Target | 1235.47 |
| Upside Intraday Target | 1177.67 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1175.10 | 1164.00 | 1207.85 | 1150.05 | 0.554 times |
| 12 Fri Dec 2025 | 1190.00 | 1210.00 | 1237.25 | 1122.60 | 1.088 times |
| 05 Fri Dec 2025 | 1174.05 | 1230.00 | 1259.00 | 1150.00 | 0.276 times |
| 28 Fri Nov 2025 | 1230.05 | 1214.10 | 1279.90 | 1154.00 | 0.98 times |
| 21 Fri Nov 2025 | 1156.30 | 1053.00 | 1156.30 | 1035.00 | 4.836 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 1175.10 | 1230.00 | 1259.00 | 1122.60 | 0.313 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
| 30 Tue Sep 2025 | 983.10 | 1214.95 | 1214.95 | 961.00 | 0.495 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Foun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.14 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Arihant Foun in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Arihant Foun is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1187.14 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow