(ArihantFoun) Arihant Foun complete technical analysis [charts+indicators] | Buy/Sell Arihant Foun | (ArihantFoun) share price targets
Complete technical analysis of Arihant Foun (ArihantFoun) by charts plus indicators, forecast predictions and share price targets for Arihant Foun (ArihantFoun)
Showing technical analysis as on 2026-01-05 View latest technical analysis
10 day averaged volume of Arihant Foun is 2040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1167.15 | 1185.00 | 1203.70 | 1145.00 | 0.558 times |
| 02 Fri Jan 2026 | 1196.90 | 1168.85 | 1205.05 | 1123.10 | 1.244 times |
| 01 Thu Jan 2026 | 1182.20 | 1205.25 | 1229.75 | 1175.05 | 0.165 times |
| 31 Wed Dec 2025 | 1180.80 | 1205.95 | 1205.95 | 1180.00 | 1.324 times |
| 30 Tue Dec 2025 | 1179.40 | 1196.55 | 1219.95 | 1157.25 | 0.29 times |
| 29 Mon Dec 2025 | 1202.65 | 1247.45 | 1247.50 | 1135.00 | 2.418 times |
| 26 Fri Dec 2025 | 1194.00 | 1224.00 | 1224.00 | 1180.00 | 0.858 times |
| 24 Wed Dec 2025 | 1207.65 | 1224.00 | 1224.00 | 1180.00 | 0.766 times |
| 23 Tue Dec 2025 | 1206.10 | 1230.00 | 1264.90 | 1180.00 | 1.559 times |
| 22 Mon Dec 2025 | 1212.15 | 1199.95 | 1254.00 | 1150.00 | 0.792 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 1163.3, for a target of 1178.5 or 1191.26
Share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Target | 897.15 |
| Downside Target | 961.00 |
| Downside Target | 995.00 |
| Downside Target | 1099.60 |
| Downside Target | 1122.60 |
| Upside Target | 1203.70 |
| Upside Target | 1214.95 |
| Upside Target | 1229.75 |
| Upside Target | 1237.25 |
| Upside Target | 1247.50 |
| Upside Target | 1264.90 |
| Upside Target | 1279.90 |
Intraday share price targets for Arihant Foun (ArihantFoun)
| Target Type | Value |
| Downside Intraday Target | 1140.2 |
| Downside Intraday Target | 1113.25 |
| Upside Intraday Target | 1198.9 |
| Upside Intraday Target | 1230.65 |
| Upside Intraday Target | 1171.95 |
Weekly technical analysis of Arihant Foun (ArihantFoun)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1167.15 | 1185.00 | 1203.70 | 1145.00 | 0.103 times |
| 02 Fri Jan 2026 | 1196.90 | 1247.45 | 1247.50 | 1123.10 | 1.368 times |
| 26 Fri Dec 2025 | 1194.00 | 1199.95 | 1264.90 | 1150.00 | 0.838 times |
| 19 Fri Dec 2025 | 1197.10 | 1164.00 | 1210.00 | 1150.05 | 0.842 times |
| 12 Fri Dec 2025 | 1190.00 | 1210.00 | 1237.25 | 1122.60 | 1.088 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Arihant Foun (ArihantFoun)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Mon Jan 2026 | 1167.15 | 1205.25 | 1229.75 | 1123.10 | 0.083 times |
| 31 Wed Dec 2025 | 1180.80 | 1230.00 | 1264.90 | 1122.60 | 0.529 times |
| 28 Fri Nov 2025 | 1230.05 | 1075.00 | 1279.90 | 995.00 | 1.541 times |
| 31 Fri Oct 2025 | 1083.00 | 954.00 | 1099.60 | 897.15 | 1.259 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Arihant Foun (ArihantFoun)
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Foun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.97 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Arihant Foun ( (ArihantFoun) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Arihant Foun stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Arihant Foun in short term but the sell signal is initial and weak.
Arihant Foun Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Arihant Foun in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Arihant Foun is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1196.97 and Arihant Foun (ArihantFoun) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Arihant Foun (ArihantFoun) stock. Volume based technical analysis of Arihant Foun (ArihantFoun) stock is negative.
Arihant Foun Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Arihant Foun charts
Click here for further forecast and predictions for tomorrow