(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-02-21 View latest technical analysis
10 day averaged volume of Hasti Financ is 1797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.87 | 7.88 | 7.88 | 7.84 | 0.154 times |
| 20 Thu Feb 2025 | 8.00 | 8.04 | 8.04 | 8.00 | 2.896 times |
| 19 Wed Feb 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.016 times |
| 18 Tue Feb 2025 | 8.04 | 8.20 | 8.20 | 8.04 | 0.127 times |
| 17 Mon Feb 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 1.135 times |
| 14 Fri Feb 2025 | 8.20 | 8.44 | 8.44 | 8.20 | 0.036 times |
| 13 Thu Feb 2025 | 8.36 | 8.36 | 8.36 | 8.36 | 0.007 times |
| 12 Wed Feb 2025 | 8.20 | 8.14 | 8.30 | 8.14 | 0.057 times |
| 11 Tue Feb 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 0.001 times |
| 10 Mon Feb 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.012 times |
My analysis of stock is bullish for shortterm, and stock might move up till 8.2 or till 8.6. Use a stoploss of 7.79 and if this stock hits its stoploss, then it can fall down till 7.4
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 7.15 |
| Downside Target | 7.84 |
| Upside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.06 |
| Upside Target | 8.20 |
| Upside Target | 8.44 |
| Upside Target | 8.59 |
| Upside Target | 9.18 |
| Upside Target | 9.28 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.74 |
| Downside Intraday Target | 7.61 |
| Upside Intraday Target | 8.1 |
| Upside Intraday Target | 8.33 |
| Upside Intraday Target | 7.97 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.87 | 8.04 | 8.20 | 7.84 | 38.495 times |
| 14 Fri Feb 2025 | 8.20 | 8.06 | 8.44 | 8.06 | 0.016 times |
| 07 Fri Feb 2025 | 8.02 | 7.57 | 8.02 | 7.57 | 5.933 times |
| 31 Fri Jan 2025 | 7.43 | 7.15 | 7.43 | 7.15 | 7.333 times |
| 23 Thu Jan 2025 | 7.15 | 7.29 | 7.29 | 7.15 | 0.103 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Feb 2025 | 7.87 | 7.57 | 8.44 | 7.57 | 3.159 times |
| 31 Fri Jan 2025 | 7.43 | 7.59 | 7.59 | 7.15 | 0.175 times |
| 31 Tue Dec 2024 | 7.59 | 8.59 | 8.59 | 7.59 | 0.254 times |
| 29 Fri Nov 2024 | 8.52 | 8.08 | 9.28 | 7.54 | 1.775 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.01 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow