(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-04-29 View latest technical analysis
10 day averaged volume of Hasti Financ is 2392
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 5.88 | 6.10 | 6.10 | 5.88 | 4.415 times |
| 28 Mon Apr 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 1.154 times |
| 25 Fri Apr 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 3.918 times |
| 24 Thu Apr 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 1.672 times |
| 22 Tue Apr 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0.042 times |
| 17 Thu Apr 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0.108 times |
| 15 Tue Apr 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.002 times |
| 11 Fri Apr 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.021 times |
| 09 Wed Apr 2025 | 5.44 | 5.44 | 5.44 | 5.34 | 0.422 times |
| 08 Tue Apr 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 0.13 times |
Stock of Hasti Financ (HastiFinanc) has showed a significant fall. This could be a good time to exit from this stock.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 5.34 |
| Downside Target | 5.77 |
| Upside Target | 6.10 |
| Upside Target | 7.15 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 7.59 |
| Upside Target | 8.44 |
| Upside Target | 8.59 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 5.81 |
| Downside Intraday Target | 5.73 |
| Upside Intraday Target | 6.03 |
| Upside Intraday Target | 6.17 |
| Upside Intraday Target | 5.95 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 5.88 | 5.99 | 6.10 | 5.88 | 0.989 times |
| 25 Fri Apr 2025 | 5.88 | 5.55 | 5.88 | 5.55 | 51.224 times |
| 17 Thu Apr 2025 | 5.45 | 5.44 | 5.45 | 5.44 | 0.192 times |
| 11 Fri Apr 2025 | 5.44 | 5.44 | 5.44 | 5.34 | 0.115 times |
| 04 Fri Apr 2025 | 5.44 | 5.77 | 5.77 | 5.44 | 7.005 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 5.88 | 5.77 | 6.10 | 5.34 | 6.958 times |
| 28 Fri Mar 2025 | 5.88 | 7.42 | 7.42 | 5.88 | 0.269 times |
| 27 Thu Feb 2025 | 7.57 | 7.57 | 8.44 | 7.57 | 3.254 times |
| 31 Fri Jan 2025 | 7.43 | 7.59 | 7.59 | 7.15 | 0.175 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hasti Financ Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hasti Financ is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.85 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow