(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-06-24 View latest technical analysis
10 day averaged volume of Hasti Financ is 4699
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.81 | 6.81 | 6.81 | 6.81 | 0.038 times |
| 23 Mon Jun 2025 | 6.81 | 7.07 | 7.07 | 6.81 | 1.157 times |
| 19 Thu Jun 2025 | 6.81 | 6.95 | 6.95 | 6.81 | 1.407 times |
| 18 Wed Jun 2025 | 6.94 | 7.22 | 7.22 | 6.94 | 2.416 times |
| 17 Tue Jun 2025 | 7.08 | 7.08 | 7.08 | 7.08 | 0.011 times |
| 16 Mon Jun 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 0.77 times |
| 13 Fri Jun 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0.213 times |
| 12 Thu Jun 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 1.724 times |
| 11 Wed Jun 2025 | 6.56 | 6.56 | 6.56 | 6.56 | 1.064 times |
| 10 Tue Jun 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 0.021 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6.9 as stoploss in an intra day sell trade for a target of 6.3. However, stock will show a bullish move above 6.9.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.34 |
| Downside Target | 5.53 |
| Downside Target | 5.88 |
| Downside Target | 6.10 |
| Downside Target | 6.81 |
| Upside Target | 6.82 |
| Upside Target | 7.07 |
| Upside Target | 7.22 |
| Upside Target | 7.42 |
| Upside Target | 7.57 |
| Upside Target | 8.44 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 6.72 |
| Downside Intraday Target | 6.64 |
| Upside Intraday Target | 6.98 |
| Upside Intraday Target | 7.16 |
| Upside Intraday Target | 6.9 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.81 | 7.07 | 7.07 | 6.81 | 0.26 times |
| 19 Thu Jun 2025 | 6.81 | 6.95 | 7.22 | 6.81 | 1.087 times |
| 13 Fri Jun 2025 | 6.82 | 6.32 | 6.82 | 6.31 | 1.168 times |
| 06 Fri Jun 2025 | 6.20 | 5.75 | 6.20 | 5.75 | 2.333 times |
| 29 Thu May 2025 | 5.64 | 5.53 | 5.64 | 5.53 | 1.195 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Tue Jun 2025 | 6.81 | 5.75 | 7.22 | 5.75 | 1.504 times |
| 29 Thu May 2025 | 5.64 | 5.66 | 5.66 | 4.85 | 1.051 times |
| 30 Wed Apr 2025 | 5.77 | 5.77 | 6.10 | 5.34 | 7.015 times |
| 28 Fri Mar 2025 | 5.88 | 7.42 | 7.42 | 5.88 | 0.269 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hasti Financ in short term and the buy signal is strong.
Hasti Financ Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hasti Financ in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.8 and Hasti Financ (HastiFinanc) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow