(HastiFinanc) Hasti Financ complete technical analysis [charts+indicators] | Buy/Sell Hasti Financ | (HastiFinanc) share price targets
Complete technical analysis of Hasti Financ (HastiFinanc) by charts plus indicators, forecast predictions and share price targets for Hasti Financ (HastiFinanc)
Showing technical analysis as on 2025-09-03 View latest technical analysis
10 day averaged volume of Hasti Financ is 656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 0.087 times |
| 02 Tue Sep 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.035 times |
| 01 Mon Sep 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.015 times |
| 29 Fri Aug 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 0.154 times |
| 26 Tue Aug 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.424 times |
| 25 Mon Aug 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 0.323 times |
| 22 Fri Aug 2025 | 8.18 | 7.86 | 8.18 | 7.86 | 0.152 times |
| 21 Thu Aug 2025 | 8.02 | 8.04 | 8.04 | 8.02 | 8.373 times |
| 20 Wed Aug 2025 | 7.89 | 7.66 | 7.89 | 7.66 | 0.22 times |
| 19 Tue Aug 2025 | 7.74 | 7.89 | 7.89 | 7.74 | 0.306 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7.7 as stoploss in an intra day buy trade for a target of 7.84. However, stock will show a bearish move below 7.7.
Share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Target | 4.85 |
| Downside Target | 5.66 |
| Downside Target | 7.20 |
| Downside Target | 7.66 |
| Downside Target | 7.75 |
| Upside Target | 7.80 |
| Upside Target | 7.89 |
| Upside Target | 7.98 |
| Upside Target | 8.02 |
| Upside Target | 8.18 |
| Upside Target | 8.29 |
Intraday share price targets for Hasti Financ (HastiFinanc)
| Target Type | Value |
| Downside Intraday Target | 7.72 |
| Downside Intraday Target | 7.7 |
| Upside Intraday Target | 7.76 |
| Upside Intraday Target | 7.78 |
| Downside Intraday Target | 7.74 |
Weekly technical analysis of Hasti Financ (HastiFinanc)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.75 | 7.71 | 7.75 | 7.71 | 0.152 times |
| 29 Fri Aug 2025 | 7.71 | 8.02 | 8.02 | 7.71 | 0.1 times |
| 22 Fri Aug 2025 | 8.18 | 7.89 | 8.18 | 7.66 | 1.177 times |
| 14 Thu Aug 2025 | 7.89 | 8.13 | 8.29 | 7.89 | 0.204 times |
| 08 Fri Aug 2025 | 7.98 | 7.39 | 7.98 | 7.39 | 1.281 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hasti Financ (HastiFinanc)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 7.75 | 7.71 | 7.75 | 7.71 | 0.002 times |
| 29 Fri Aug 2025 | 7.71 | 7.25 | 8.29 | 7.25 | 0.572 times |
| 31 Thu Jul 2025 | 7.25 | 7.20 | 7.80 | 7.20 | 1.138 times |
| 30 Mon Jun 2025 | 7.20 | 5.75 | 7.22 | 5.75 | 1.51 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hasti Financ (HastiFinanc)
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hasti Financ ( (HastiFinanc) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hasti Financ stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hasti Financ in short term but the sell signal is initial and weak.
Hasti Financ Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Hasti Financ in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Hasti Financ is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8 and Hasti Financ (HastiFinanc) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Hasti Financ (HastiFinanc) stock. Volume based technical analysis of Hasti Financ (HastiFinanc) stock is negative.
Hasti Financ Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hasti Financ charts
Click here for further forecast and predictions for tomorrow