(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2025-06-06 View latest technical analysis
10 day averaged volume of Almondz Glo is 12473
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.32 | 20.20 | 20.96 | 19.92 | 4.728 times |
| 05 Thu Jun 2025 | 19.91 | 20.00 | 20.62 | 19.60 | 1.233 times |
| 04 Wed Jun 2025 | 20.09 | 20.35 | 20.38 | 20.00 | 0.038 times |
| 03 Tue Jun 2025 | 20.18 | 21.17 | 21.17 | 20.10 | 0.463 times |
| 02 Mon Jun 2025 | 20.66 | 20.53 | 21.28 | 20.49 | 0.873 times |
| 30 Fri May 2025 | 20.53 | 20.76 | 20.76 | 20.23 | 1.154 times |
| 29 Thu May 2025 | 20.26 | 20.74 | 20.74 | 20.00 | 2.089 times |
| 28 Wed May 2025 | 20.25 | 20.21 | 20.54 | 19.98 | 0.931 times |
| 27 Tue May 2025 | 20.04 | 21.89 | 21.89 | 20.00 | 1.357 times |
| 26 Mon May 2025 | 21.03 | 21.29 | 21.85 | 21.00 | 1.018 times |
Stock of Almondz Glo (AlmondzGlo) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 20.2 as stoploss in an intra day buy trade for a target of 20.97. However, stock will show a bearish move below 20.2.
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 18.52 |
| Downside Target | 19.60 |
| Upside Target | 20.91 |
| Upside Target | 21.89 |
| Upside Target | 22.45 |
| Upside Target | 22.98 |
| Upside Target | 23.37 |
| Upside Target | 24.70 |
| Upside Target | 27.76 |
| Upside Target | 31.56 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 19.52 |
| Downside Intraday Target | 18.72 |
| Upside Intraday Target | 21.2 |
| Upside Intraday Target | 22.08 |
| Upside Intraday Target | 20.4 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.32 | 20.53 | 21.28 | 19.60 | 1.12 times |
| 30 Fri May 2025 | 20.53 | 21.29 | 21.89 | 19.98 | 1.199 times |
| 23 Fri May 2025 | 21.58 | 21.85 | 22.98 | 20.99 | 0.619 times |
| 16 Fri May 2025 | 21.81 | 20.20 | 22.45 | 20.20 | 1.245 times |
| 09 Fri May 2025 | 20.00 | 22.48 | 23.37 | 19.81 | 1.627 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 20.32 | 20.53 | 21.28 | 19.60 | 0.243 times |
| 30 Fri May 2025 | 20.53 | 22.67 | 23.37 | 19.81 | 0.602 times |
| 30 Wed Apr 2025 | 22.48 | 22.74 | 27.76 | 20.91 | 0.35 times |
| 28 Fri Mar 2025 | 21.69 | 21.78 | 24.70 | 18.52 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.33 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow