(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2026-01-12 View latest technical analysis
10 day averaged volume of Almondz Glo is 13669
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 17.74 | 17.40 | 18.01 | 17.20 | 0.705 times |
| 09 Fri Jan 2026 | 17.53 | 19.49 | 19.49 | 17.36 | 0.274 times |
| 08 Thu Jan 2026 | 17.94 | 18.76 | 18.76 | 17.66 | 0.52 times |
| 07 Wed Jan 2026 | 18.75 | 18.61 | 19.08 | 18.42 | 2.379 times |
| 06 Tue Jan 2026 | 18.99 | 18.57 | 19.00 | 18.28 | 0.635 times |
| 05 Mon Jan 2026 | 18.57 | 18.70 | 19.00 | 18.13 | 0.655 times |
| 02 Fri Jan 2026 | 18.58 | 18.33 | 18.90 | 18.33 | 0.293 times |
| 01 Thu Jan 2026 | 18.11 | 18.02 | 19.22 | 17.62 | 1.691 times |
| 31 Wed Dec 2025 | 17.74 | 18.98 | 18.98 | 17.51 | 0.816 times |
| 30 Tue Dec 2025 | 17.85 | 17.33 | 18.62 | 17.33 | 1.727 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.5 or till 20. Use a stoploss of 17.2 and if this stock hits its stoploss, then it can fall down till 15.93
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 14.40 |
| Downside Target | 16.08 |
| Downside Target | 17.20 |
| Upside Target | 18.01 |
| Upside Target | 18.05 |
| Upside Target | 18.98 |
| Upside Target | 19.22 |
| Upside Target | 19.49 |
| Upside Target | 19.73 |
| Upside Target | 19.90 |
| Upside Target | 22.40 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 17.29 |
| Downside Intraday Target | 16.84 |
| Upside Intraday Target | 18.1 |
| Upside Intraday Target | 18.46 |
| Downside Intraday Target | 17.65 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 17.74 | 17.40 | 18.01 | 17.20 | 0.158 times |
| 09 Fri Jan 2026 | 17.53 | 18.70 | 19.49 | 17.36 | 0.806 times |
| 02 Fri Jan 2026 | 18.58 | 16.65 | 19.22 | 16.57 | 0.782 times |
| 26 Fri Dec 2025 | 17.15 | 16.88 | 18.05 | 16.08 | 1.296 times |
| 19 Fri Dec 2025 | 16.01 | 15.75 | 16.32 | 14.40 | 1.517 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 17.74 | 18.02 | 19.49 | 17.20 | 0.153 times |
| 31 Wed Dec 2025 | 17.74 | 18.28 | 18.98 | 14.40 | 1.131 times |
| 28 Fri Nov 2025 | 18.34 | 19.90 | 19.90 | 16.50 | 2.336 times |
| 31 Fri Oct 2025 | 19.16 | 18.26 | 19.73 | 16.68 | 0.419 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Almondz Glo in short term and the buy signal is strong.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Almondz Glo stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Almondz Glo in short term and the buy signal is strong.
Almondz Glo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Almondz Glo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Almondz Glo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.24 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow