(AlmondzGlo) Almondz Glo complete technical analysis [charts+indicators] | Buy/Sell Almondz Glo | (AlmondzGlo) share price targets
Complete technical analysis of Almondz Glo (AlmondzGlo) by charts plus indicators, forecast predictions and share price targets for Almondz Glo (AlmondzGlo)
Showing technical analysis as on 2026-02-03 View latest technical analysis
10 day averaged volume of Almondz Glo is 43108
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.19 | 14.42 | 14.58 | 14.00 | 0.731 times |
| 02 Mon Feb 2026 | 14.38 | 14.30 | 14.55 | 13.69 | 0.203 times |
| 01 Sun Feb 2026 | 14.22 | 14.66 | 15.50 | 13.20 | 0.222 times |
| 30 Fri Jan 2026 | 14.61 | 14.85 | 17.33 | 14.60 | 0.32 times |
| 29 Thu Jan 2026 | 14.83 | 13.60 | 15.34 | 13.60 | 0.441 times |
| 28 Wed Jan 2026 | 14.78 | 13.45 | 15.43 | 13.45 | 0.051 times |
| 27 Tue Jan 2026 | 14.45 | 13.36 | 15.13 | 13.36 | 0.092 times |
| 23 Fri Jan 2026 | 14.97 | 15.58 | 15.91 | 14.25 | 0.316 times |
| 22 Thu Jan 2026 | 15.47 | 15.50 | 17.32 | 14.97 | 1.633 times |
| 21 Wed Jan 2026 | 15.68 | 13.69 | 16.10 | 13.50 | 4.239 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.3, but if it comes above 14.3, then a intra day buy could be more profitable.
If you take a sell trade below 14.3, then use 14.3 as stoploss and 12.4 as target. However if you take a buy trade in stock , then use 14.3 as stoploss and 15.93 as target.
Share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Target | 12.93 |
| Downside Target | 13.20 |
| Upside Target | 14.40 |
| Upside Target | 15.50 |
| Upside Target | 16.00 |
| Upside Target | 16.50 |
| Upside Target | 17.32 |
| Upside Target | 18.98 |
| Upside Target | 19.24 |
| Upside Target | 19.49 |
| Upside Target | 19.73 |
| Upside Target | 19.90 |
Intraday share price targets for Almondz Glo (AlmondzGlo)
| Target Type | Value |
| Downside Intraday Target | 13.09 |
| Downside Intraday Target | 12 |
| Upside Intraday Target | 15.39 |
| Upside Intraday Target | 16.6 |
| Upside Intraday Target | 14.3 |
Weekly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.19 | 14.66 | 15.50 | 13.20 | 1.279 times |
| 30 Fri Jan 2026 | 14.61 | 13.36 | 17.33 | 13.36 | 0.103 times |
| 23 Fri Jan 2026 | 14.97 | 16.29 | 17.32 | 12.93 | 4.588 times |
| 16 Fri Jan 2026 | 16.09 | 17.40 | 19.24 | 16.00 | 1.351 times |
| 09 Fri Jan 2026 | 17.53 | 18.70 | 19.49 | 17.36 | 0.806 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Almondz Glo (AlmondzGlo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 14.19 | 14.66 | 15.50 | 13.20 | 0.085 times |
| 30 Fri Jan 2026 | 14.61 | 18.02 | 19.49 | 12.93 | 0.917 times |
| 31 Wed Dec 2025 | 17.74 | 18.28 | 18.98 | 14.40 | 1.131 times |
| 28 Fri Nov 2025 | 18.34 | 19.90 | 19.90 | 16.50 | 2.336 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Almondz Glo (AlmondzGlo)
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Almondz Glo ( (AlmondzGlo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Almondz Glo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Almondz Glo in short term and the sell signal is strong.
Almondz Glo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Almondz Glo in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Almondz Glo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.3 and Almondz Glo (AlmondzGlo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Almondz Glo (AlmondzGlo) stock. Volume based technical analysis of Almondz Glo (AlmondzGlo) stock is negative.
Almondz Glo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Almondz Glo charts
Click here for further forecast and predictions for tomorrow