Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets

Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)

10 day averaged volume of Shakti Pumps is 1360580

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	725.20	704.70	740.85	691.85	0.932 times
17 Wed Dec 2025	707.50	774.00	774.00	694.00	0.88 times
16 Tue Dec 2025	779.70	760.05	796.90	751.00	2.278 times
15 Mon Dec 2025	751.30	646.95	773.95	632.70	2.496 times
12 Fri Dec 2025	649.70	617.65	660.90	591.00	2.321 times
11 Thu Dec 2025	630.30	551.30	646.45	549.90	1.638 times
10 Wed Dec 2025	550.95	573.00	580.95	549.00	0.069 times
09 Tue Dec 2025	572.35	574.00	582.40	556.05	0.098 times
08 Mon Dec 2025	574.85	613.95	613.95	572.00	0.048 times
05 Fri Dec 2025	598.80	620.00	624.50	585.00	0.121 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 717.6, but if it comes below 717.6, then a intra day sell could be more profitable.
If you take a sell trade below 717.6, then use 717.6 as stoploss and 659.93 as target. However if you take a buy trade in stock , then use 717.6 as stoploss and 786.7 as target.

Share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Target	549.00
Downside Target	585.00
Downside Target	632.70
Downside Target	660.90
Downside Target	687.00
Upside Target	746.65
Upside Target	775.40
Upside Target	796.90
Upside Target	799.00
Upside Target	800.75
Upside Target	823.80
Upside Target	834.85
Upside Target	914.95
Upside Target	915.15

Intraday share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Intraday Target	639.63
Downside Intraday Target	554.07
Upside Intraday Target	803.83
Upside Intraday Target	882.47
Downside Intraday Target	718.27

Weekly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	725.20	646.95	796.90	632.70	1.577 times
12 Fri Dec 2025	649.70	613.95	660.90	549.00	11.477 times
05 Fri Dec 2025	598.80	682.15	693.00	585.00	2.259 times
28 Fri Nov 2025	680.60	687.35	696.75	670.05	1.651 times
21 Fri Nov 2025	689.60	726.60	746.65	687.00	0.447 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	725.20	682.15	796.90	549.00	18.114 times
28 Fri Nov 2025	680.60	820.20	823.80	670.05	1.408 times
31 Fri Oct 2025	819.85	813.05	834.85	800.75	0.411 times
30 Tue Sep 2025	816.95	810.85	914.95	799.00	0.741 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shakti Pumps Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shakti Pumps in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 706.21 and Shakti Pumps (ShaktiPumps) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.