Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShaktiPumps) Shakti Pumps complete technical analysis [charts+indicators] | Buy/Sell Shakti Pumps | (ShaktiPumps) share price targets

Complete technical analysis of Shakti Pumps (ShaktiPumps) by charts plus indicators, forecast predictions and share price targets for Shakti Pumps (ShaktiPumps)

10 day averaged volume of Shakti Pumps is 114216

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	710.45	733.75	734.00	707.00	0.586 times
07 Wed Jan 2026	731.85	724.15	755.00	723.75	0.646 times
06 Tue Jan 2026	724.45	738.10	743.60	722.50	0.532 times
05 Mon Jan 2026	738.15	744.00	758.00	734.00	0.489 times
02 Fri Jan 2026	742.65	742.75	746.70	732.95	0.69 times
01 Thu Jan 2026	739.30	728.45	747.70	722.10	1.579 times
31 Wed Dec 2025	724.75	705.55	736.30	704.10	1.546 times
30 Tue Dec 2025	700.60	712.00	712.00	696.70	0.696 times
29 Mon Dec 2025	713.30	736.20	739.85	706.00	0.79 times
26 Fri Dec 2025	734.80	746.80	749.00	729.65	1.157 times

My analysis of stock is bearish for shortterm, and stock might move down till 688.8 or till 650.3. Use a stoploss of 720.85 and if the stock hits stoploss, then it can shoot up till 752.91

Share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Target	549.00
Downside Target	632.70
Downside Target	660.90
Downside Target	696.70
Upside Target	747.70
Upside Target	796.90
Upside Target	799.00
Upside Target	800.75
Upside Target	823.80
Upside Target	834.85
Upside Target	914.95

Intraday share price targets for Shakti Pumps (ShaktiPumps)

Target Type	Value
Downside Intraday Target	692.3
Downside Intraday Target	674.15
Upside Intraday Target	743.3
Upside Intraday Target	776.15
Upside Intraday Target	725.15

Weekly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	710.45	744.00	758.00	707.00	0.425 times
02 Fri Jan 2026	742.65	736.20	747.70	696.70	0.588 times
26 Fri Dec 2025	734.80	733.70	768.05	708.20	0.111 times
19 Fri Dec 2025	723.45	646.95	796.90	632.70	1.639 times
12 Fri Dec 2025	649.70	613.95	660.90	549.00	11.477 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shakti Pumps (ShaktiPumps)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	710.45	728.45	758.00	707.00	0.031 times
31 Wed Dec 2025	724.75	682.15	796.90	549.00	20.18 times
28 Fri Nov 2025	680.60	820.20	823.80	670.05	1.408 times
31 Fri Oct 2025	819.85	813.05	834.85	800.75	0.411 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shakti Pumps (ShaktiPumps)

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Shakti Pumps ( (ShaktiPumps) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shakti Pumps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Shakti Pumps in short term and the buy signal is strong.

Shakti Pumps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shakti Pumps in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shakti Pumps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 727.47 and Shakti Pumps (ShaktiPumps) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shakti Pumps (ShaktiPumps) stock. Volume based technical analysis of Shakti Pumps (ShaktiPumps) stock is negative.

Shakti Pumps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.