Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GoldstoneEn) Goldstone En complete technical analysis [charts+indicators] | Buy/Sell Goldstone En | (GoldstoneEn) share price targets

Complete technical analysis of Goldstone En (GoldstoneEn) by charts plus indicators, forecast predictions and share price targets for Goldstone En (GoldstoneEn)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Goldstone En is 4828

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.71	44.85	46.80	44.85	0.86 times
28 Wed Jan 2026	44.85	44.31	45.25	43.14	0.353 times
27 Tue Jan 2026	43.20	46.99	46.99	41.56	0.331 times
23 Fri Jan 2026	42.23	45.69	46.53	40.10	2.695 times
22 Thu Jan 2026	45.47	45.52	45.82	44.43	0.058 times
21 Wed Jan 2026	43.60	45.30	45.30	43.60	1.139 times
20 Tue Jan 2026	44.20	46.07	48.90	43.83	0.47 times
19 Mon Jan 2026	46.07	49.89	49.89	45.92	2.472 times
16 Fri Jan 2026	47.93	48.95	49.50	47.17	1.615 times
14 Wed Jan 2026	47.25	48.14	48.49	46.36	0.45 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.8 or till 41.4. Use a stoploss of 47.58 and if the stock hits stoploss, then it can shoot up till 50.4

Share price targets for Goldstone En (GoldstoneEn)

Target Type	Value
Downside Target	40.10
Downside Target	41.56
Downside Target	45.71
Upside Target	49.89
Upside Target	52.90
Upside Target	53.29
Upside Target	53.80
Upside Target	59.65
Upside Target	60.88
Upside Target	64.90
Upside Target	67.00
Upside Target	72.00

Intraday share price targets for Goldstone En (GoldstoneEn)

Target Type	Value
Downside Intraday Target	43.18
Downside Intraday Target	39.66
Upside Intraday Target	48.61
Upside Intraday Target	50.52
Downside Intraday Target	45.09

Weekly technical analysis of Goldstone En (GoldstoneEn)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.71	46.99	46.99	41.56	0.226 times
23 Fri Jan 2026	42.23	49.89	49.89	40.10	2.689 times
16 Fri Jan 2026	47.93	51.78	52.90	46.36	0.149 times
09 Fri Jan 2026	48.99	50.45	53.00	47.71	4.626 times
02 Fri Jan 2026	51.75	48.20	53.80	48.20	2.35 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Goldstone En (GoldstoneEn)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	46.71	50.51	53.00	40.10	1.091 times
31 Wed Dec 2025	50.96	55.30	59.65	45.71	1.412 times
28 Fri Nov 2025	56.17	61.95	64.90	53.00	0.62 times
31 Fri Oct 2025	60.63	61.20	67.00	53.29	0.544 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Goldstone En (GoldstoneEn)

Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Goldstone En ( (GoldstoneEn) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Goldstone En stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Goldstone En in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Goldstone En Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Goldstone En in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Goldstone En is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.98 and Goldstone En (GoldstoneEn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Goldstone En (GoldstoneEn) stock. Volume based technical analysis of Goldstone En (GoldstoneEn) stock is negative.

Goldstone En Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.