(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 7222
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 12.10 | 12.46 | 12.57 | 12.10 | 4.929 times |
| 23 Tue Dec 2025 | 12.33 | 12.29 | 12.34 | 11.86 | 3.968 times |
| 22 Mon Dec 2025 | 12.10 | 12.10 | 12.14 | 11.68 | 1.374 times |
| 19 Fri Dec 2025 | 11.91 | 12.10 | 12.10 | 11.86 | 0.099 times |
| 18 Thu Dec 2025 | 12.10 | 12.11 | 12.55 | 12.10 | 0.387 times |
| 17 Wed Dec 2025 | 12.34 | 12.29 | 12.52 | 12.05 | 0.801 times |
| 16 Tue Dec 2025 | 12.28 | 11.85 | 12.29 | 11.85 | 0.505 times |
| 15 Mon Dec 2025 | 12.05 | 11.80 | 12.23 | 11.76 | 0.681 times |
| 12 Fri Dec 2025 | 12.00 | 11.61 | 12.01 | 11.61 | 0.486 times |
| 11 Thu Dec 2025 | 11.80 | 11.76 | 11.94 | 11.50 | 1.379 times |
Stock of Esaar I (EsaarI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 12.4 or till 12.8. Use a stoploss of 12.02 and if this stock hits its stoploss, then it can fall down till 11.68
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 11.11 |
| Downside Target | 11.50 |
| Upside Target | 12.49 |
| Upside Target | 12.73 |
| Upside Target | 13.59 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 11.66 |
| Downside Intraday Target | 11.23 |
| Upside Intraday Target | 12.55 |
| Upside Intraday Target | 13.01 |
| Upside Intraday Target | 12.12 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 12.10 | 12.10 | 12.57 | 11.68 | 4.153 times |
| 19 Fri Dec 2025 | 11.91 | 11.80 | 12.55 | 11.76 | 0.259 times |
| 12 Fri Dec 2025 | 12.00 | 11.28 | 12.01 | 11.11 | 0.875 times |
| 05 Fri Dec 2025 | 11.51 | 12.73 | 12.73 | 11.50 | 0.309 times |
| 28 Fri Nov 2025 | 12.49 | 13.10 | 13.59 | 12.49 | 1.471 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Wed Dec 2025 | 12.10 | 12.73 | 12.73 | 11.11 | 0.355 times |
| 28 Fri Nov 2025 | 12.49 | 12.43 | 13.59 | 11.95 | 1.866 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.15 and Esaar I (EsaarI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow