Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets

Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)

10 day averaged volume of Esaar I is 8695

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	12.10	12.10	12.14	11.68	1.142 times
19 Fri Dec 2025	11.91	12.10	12.10	11.86	0.082 times
18 Thu Dec 2025	12.10	12.11	12.55	12.10	0.322 times
17 Wed Dec 2025	12.34	12.29	12.52	12.05	0.665 times
16 Tue Dec 2025	12.28	11.85	12.29	11.85	0.42 times
15 Mon Dec 2025	12.05	11.80	12.23	11.76	0.566 times
12 Fri Dec 2025	12.00	11.61	12.01	11.61	0.404 times
11 Thu Dec 2025	11.80	11.76	11.94	11.50	1.146 times
10 Wed Dec 2025	11.71	11.32	11.74	11.32	0.266 times
09 Tue Dec 2025	11.51	11.11	11.55	11.11	3.858 times

My analysis of stock is bearish for shortterm, and stock might move down till 11.6 or till 11.1. Use a stoploss of 12.11 and if the stock hits stoploss, then it can shoot up till 12.59

Share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Target	11.11
Downside Target	11.50
Upside Target	12.49
Upside Target	12.73
Upside Target	13.59
Upside Target	15.97
Upside Target	16.07
Upside Target	16.29
Upside Target	20.07

Intraday share price targets for Esaar I (EsaarI)

Target Type	Value
Downside Intraday Target	11.81
Downside Intraday Target	11.51
Upside Intraday Target	12.27
Upside Intraday Target	12.43
Downside Intraday Target	11.97

Weekly technical analysis of Esaar I (EsaarI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	12.10	12.10	12.14	11.68	0.556 times
19 Fri Dec 2025	11.91	11.80	12.55	11.76	0.259 times
12 Fri Dec 2025	12.00	11.28	12.01	11.11	0.875 times
05 Fri Dec 2025	11.51	12.73	12.73	11.50	0.309 times
28 Fri Nov 2025	12.49	13.10	13.59	12.49	1.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esaar I (EsaarI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	12.10	12.73	12.73	11.11	0.26 times
28 Fri Nov 2025	12.49	12.43	13.59	11.95	1.866 times
31 Fri Oct 2025	12.68	13.23	16.07	12.68	0.393 times
30 Tue Sep 2025	12.98	15.97	15.97	11.63	0.689 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esaar I (EsaarI)

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esaar I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esaar I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esaar I in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esaar I is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.81 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.

Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.