(EsaarI) Esaar I complete technical analysis [charts+indicators] | Buy/Sell Esaar I | (EsaarI) share price targets
Complete technical analysis of Esaar I (EsaarI) by charts plus indicators, forecast predictions and share price targets for Esaar I (EsaarI)
10 day averaged volume of Esaar I is 31071
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 13.10 | 13.59 | 13.10 | 2.025 times |
| 21 Fri Nov 2025 | 13.36 | 13.36 | 13.36 | 13.10 | 3.049 times |
| 20 Thu Nov 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 0.285 times |
| 18 Tue Nov 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0.223 times |
| 17 Mon Nov 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 2.038 times |
| 14 Fri Nov 2025 | 12.12 | 12.15 | 12.55 | 12.12 | 0.735 times |
| 13 Thu Nov 2025 | 12.36 | 12.61 | 12.84 | 12.36 | 0.132 times |
| 12 Wed Nov 2025 | 12.61 | 13.09 | 13.09 | 12.61 | 0.622 times |
| 11 Tue Nov 2025 | 12.86 | 12.96 | 13.09 | 12.60 | 0.304 times |
| 10 Mon Nov 2025 | 12.84 | 12.59 | 12.84 | 12.59 | 1.102 times |
Stock of Esaar I (EsaarI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 13.4 or till 14. Use a stoploss of 12.86 and if this stock hits its stoploss, then it can fall down till 12.33
Share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Target | 11.63 |
| Downside Target | 12.67 |
| Downside Target | 13.09 |
| Upside Target | 13.59 |
| Upside Target | 13.99 |
| Upside Target | 15.97 |
| Upside Target | 16.07 |
| Upside Target | 16.29 |
| Upside Target | 16.80 |
| Upside Target | 20.07 |
Intraday share price targets for Esaar I (EsaarI)
| Target Type | Value |
| Downside Intraday Target | 12.94 |
| Downside Intraday Target | 12.77 |
| Upside Intraday Target | 13.43 |
| Upside Intraday Target | 13.75 |
| Upside Intraday Target | 13.26 |
Weekly technical analysis of Esaar I (EsaarI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 13.10 | 13.59 | 13.10 | 0.362 times |
| 21 Fri Nov 2025 | 13.36 | 12.36 | 13.36 | 12.36 | 1.932 times |
| 14 Fri Nov 2025 | 12.12 | 12.59 | 13.09 | 12.12 | 0.572 times |
| 07 Fri Nov 2025 | 12.59 | 12.43 | 12.67 | 11.95 | 3.682 times |
| 31 Fri Oct 2025 | 12.68 | 13.72 | 13.99 | 12.68 | 1.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esaar I (EsaarI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 13.10 | 12.43 | 13.59 | 11.95 | 1.334 times |
| 31 Fri Oct 2025 | 12.68 | 13.23 | 16.07 | 12.68 | 0.393 times |
| 30 Tue Sep 2025 | 12.98 | 15.97 | 15.97 | 11.63 | 0.689 times |
| 29 Fri Aug 2025 | 16.29 | 16.56 | 20.07 | 16.29 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esaar I (EsaarI)
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esaar I ( (EsaarI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esaar I ( (EsaarI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esaar I stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esaar I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esaar I Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esaar I in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esaar I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.88 and Esaar I (EsaarI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esaar I (EsaarI) stock. Volume based technical analysis of Esaar I (EsaarI) stock is negative.
Esaar I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow