(HatsunAgro) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HatsunAgro) share price targets
Complete technical analysis of Hatsun Agro (HatsunAgro) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HatsunAgro)
Showing technical analysis as on 2025-11-21 View latest technical analysis
10 day averaged volume of Hatsun Agro is 3689
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1041.90 | 1055.00 | 1073.20 | 1038.80 | 0.525 times |
| 20 Thu Nov 2025 | 1060.75 | 1050.05 | 1068.55 | 1046.55 | 0.487 times |
| 18 Tue Nov 2025 | 1056.10 | 1052.70 | 1072.00 | 1047.00 | 1.407 times |
| 17 Mon Nov 2025 | 1072.60 | 1100.00 | 1100.00 | 1069.50 | 1.31 times |
| 14 Fri Nov 2025 | 1091.85 | 1061.20 | 1095.00 | 1061.20 | 0.97 times |
| 13 Thu Nov 2025 | 1072.40 | 1097.70 | 1110.05 | 1068.10 | 0.472 times |
| 12 Wed Nov 2025 | 1100.75 | 1065.00 | 1106.95 | 1065.00 | 1.076 times |
| 11 Tue Nov 2025 | 1070.00 | 1079.00 | 1100.00 | 1016.35 | 2.694 times |
| 10 Mon Nov 2025 | 1022.65 | 1103.95 | 1103.95 | 1020.00 | 0.35 times |
| 07 Fri Nov 2025 | 1041.15 | 1007.10 | 1054.10 | 1001.15 | 0.764 times |
My analysis of stock is bearish for shortterm, and stock might move down till 996.3 or till 921.6. Use a stoploss of 1058.66 and if the stock hits stoploss, then it can shoot up till 1120.98
Share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Target | 868.10 |
| Downside Target | 950.50 |
| Downside Target | 974.85 |
| Downside Target | 1001.15 |
| Downside Target | 1038.80 |
| Upside Target | 1043.75 |
| Upside Target | 1086.00 |
| Upside Target | 1100.00 |
| Upside Target | 1110.05 |
| Upside Target | 1178.80 |
Intraday share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Intraday Target | 1020.47 |
| Downside Intraday Target | 999.03 |
| Upside Intraday Target | 1081.67 |
| Upside Intraday Target | 1121.43 |
| Upside Intraday Target | 1060.23 |
Weekly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1041.90 | 1100.00 | 1100.00 | 1038.80 | 0.671 times |
| 14 Fri Nov 2025 | 1091.85 | 1103.95 | 1110.05 | 1016.35 | 1.489 times |
| 07 Fri Nov 2025 | 1041.15 | 1085.20 | 1086.00 | 1001.15 | 0.056 times |
| 31 Fri Oct 2025 | 1104.30 | 919.45 | 1178.80 | 904.55 | 69.952 times |
| 23 Thu Oct 2025 | 904.45 | 894.10 | 914.00 | 878.00 | 0.332 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 1041.90 | 1085.20 | 1110.05 | 1001.15 | 0.172 times |
| 31 Fri Oct 2025 | 1104.30 | 921.65 | 1178.80 | 868.10 | 0.216 times |
| 30 Tue Sep 2025 | 910.20 | 901.75 | 950.50 | 881.05 | 62.28 times |
| 29 Fri Aug 2025 | 890.85 | 919.90 | 974.85 | 875.20 | 0.168 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hatsun Agro (HatsunAgro)
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.15 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term but the sell signal is initial and weak.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1068.15 and Hatsun Agro (HatsunAgro) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hatsun Agro charts
Click here for further forecast and predictions for tomorrow