(HatsunAgro) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HatsunAgro) share price targets
Complete technical analysis of Hatsun Agro (HatsunAgro) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HatsunAgro)
Showing technical analysis as on 2026-01-02 View latest technical analysis
10 day averaged volume of Hatsun Agro is 2148
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 978.10 | 963.00 | 978.10 | 963.00 | 0.047 times |
| 01 Thu Jan 2026 | 972.65 | 978.10 | 978.10 | 970.60 | 0.066 times |
| 31 Wed Dec 2025 | 976.30 | 959.30 | 979.60 | 958.80 | 0.728 times |
| 30 Tue Dec 2025 | 955.70 | 958.00 | 963.45 | 951.10 | 0.236 times |
| 29 Mon Dec 2025 | 965.65 | 970.80 | 974.05 | 955.95 | 1.222 times |
| 26 Fri Dec 2025 | 971.10 | 987.90 | 987.90 | 966.05 | 2.206 times |
| 24 Wed Dec 2025 | 983.95 | 982.90 | 1033.05 | 981.00 | 3.538 times |
| 23 Tue Dec 2025 | 984.55 | 986.05 | 991.60 | 979.40 | 0.714 times |
| 22 Mon Dec 2025 | 988.00 | 982.25 | 997.80 | 980.20 | 0.423 times |
| 19 Fri Dec 2025 | 982.30 | 976.80 | 987.50 | 976.45 | 0.614 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 970.5 as stoploss in an intra day buy trade for a target of 993.11. However, stock will show a bearish move below 970.5.
Share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Target | 868.10 |
| Downside Target | 950.50 |
| Upside Target | 995.55 |
| Upside Target | 1001.15 |
| Upside Target | 1033.05 |
| Upside Target | 1035.15 |
| Upside Target | 1038.35 |
| Upside Target | 1094.95 |
| Upside Target | 1110.05 |
| Upside Target | 1178.80 |
Intraday share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Intraday Target | 959.6 |
| Downside Intraday Target | 941.1 |
| Upside Intraday Target | 988.1 |
| Upside Intraday Target | 998.1 |
| Downside Intraday Target | 969.6 |
Weekly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 978.10 | 970.80 | 979.60 | 951.10 | 0.334 times |
| 26 Fri Dec 2025 | 971.10 | 982.25 | 1033.05 | 966.05 | 2.074 times |
| 19 Fri Dec 2025 | 982.30 | 1010.55 | 1038.35 | 971.05 | 0.976 times |
| 12 Fri Dec 2025 | 1020.60 | 1030.50 | 1035.15 | 992.30 | 0.505 times |
| 05 Fri Dec 2025 | 1034.95 | 1051.30 | 1094.95 | 995.55 | 1.64 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 978.10 | 978.10 | 978.10 | 963.00 | 0.005 times |
| 31 Wed Dec 2025 | 976.30 | 1051.30 | 1094.95 | 951.10 | 0.85 times |
| 28 Fri Nov 2025 | 1054.55 | 1085.20 | 1110.05 | 1001.15 | 0.203 times |
| 31 Fri Oct 2025 | 1104.30 | 921.65 | 1178.80 | 868.10 | 0.216 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hatsun Agro (HatsunAgro)
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hatsun Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.53 and Hatsun Agro (HatsunAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Hatsun Agro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Hatsun Agro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Hatsun Agro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 977.53 and Hatsun Agro (HatsunAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hatsun Agro charts
Click here for further forecast and predictions for tomorrow