(HatsunAgro) Hatsun Agro complete technical analysis [charts+indicators] | Buy/Sell Hatsun Agro | (HatsunAgro) share price targets
Complete technical analysis of Hatsun Agro (HatsunAgro) by charts plus indicators, forecast predictions and share price targets for Hatsun Agro (HatsunAgro)
Showing technical analysis as on 2026-02-04 View latest technical analysis
10 day averaged volume of Hatsun Agro is 2054
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 912.05 | 903.60 | 913.85 | 899.20 | 0.078 times |
| 03 Tue Feb 2026 | 903.50 | 885.40 | 915.00 | 885.40 | 0.884 times |
| 02 Mon Feb 2026 | 885.30 | 874.20 | 886.95 | 865.00 | 0.484 times |
| 01 Sun Feb 2026 | 891.55 | 898.85 | 898.85 | 876.00 | 0.152 times |
| 30 Fri Jan 2026 | 878.15 | 862.00 | 881.70 | 857.50 | 0.316 times |
| 29 Thu Jan 2026 | 862.00 | 877.35 | 877.35 | 860.00 | 3.178 times |
| 28 Wed Jan 2026 | 873.30 | 875.35 | 879.30 | 870.00 | 0.352 times |
| 27 Tue Jan 2026 | 875.40 | 855.75 | 887.80 | 855.75 | 1.007 times |
| 23 Fri Jan 2026 | 881.90 | 922.70 | 922.70 | 875.00 | 1.802 times |
| 22 Thu Jan 2026 | 922.65 | 942.10 | 942.10 | 916.30 | 0.686 times |
My analysis of stock is bearish for shortterm, and stock might move down till 884 or till 849.1. Use a stoploss of 913.17 and if the stock hits stoploss, then it can shoot up till 942.3
Share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Target | 855.75 |
| Downside Target | 909.00 |
| Upside Target | 951.10 |
| Upside Target | 956.05 |
| Upside Target | 981.30 |
| Upside Target | 984.25 |
| Upside Target | 1001.15 |
| Upside Target | 1094.95 |
| Upside Target | 1110.05 |
| Upside Target | 1178.80 |
Intraday share price targets for Hatsun Agro (HatsunAgro)
| Target Type | Value |
| Downside Intraday Target | 879.7 |
| Downside Intraday Target | 847.35 |
| Upside Intraday Target | 929.7 |
| Upside Intraday Target | 947.35 |
| Downside Intraday Target | 897.35 |
Weekly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 912.05 | 898.85 | 915.00 | 865.00 | 0.329 times |
| 30 Fri Jan 2026 | 878.15 | 855.75 | 887.80 | 855.75 | 0.062 times |
| 23 Fri Jan 2026 | 881.90 | 921.00 | 984.25 | 875.00 | 37.095 times |
| 16 Fri Jan 2026 | 920.90 | 936.30 | 956.05 | 909.00 | 0.519 times |
| 09 Fri Jan 2026 | 936.30 | 971.05 | 981.30 | 932.30 | 1.681 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hatsun Agro (HatsunAgro)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 912.05 | 898.85 | 915.00 | 865.00 | 0.018 times |
| 30 Fri Jan 2026 | 878.15 | 978.10 | 984.25 | 855.75 | 3.78 times |
| 31 Wed Dec 2025 | 976.30 | 1051.30 | 1094.95 | 951.10 | 0.85 times |
| 28 Fri Nov 2025 | 1054.55 | 1085.20 | 1110.05 | 1001.15 | 0.203 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hatsun Agro (HatsunAgro)
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hatsun Agro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hatsun Agro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.5 and Hatsun Agro (HatsunAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hatsun Agro ( (HatsunAgro) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hatsun Agro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Hatsun Agro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hatsun Agro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Hatsun Agro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Hatsun Agro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 879.5 and Hatsun Agro (HatsunAgro) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Hatsun Agro (HatsunAgro) stock. Volume based technical analysis of Hatsun Agro (HatsunAgro) stock is negative.
Hatsun Agro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hatsun Agro charts
Click here for further forecast and predictions for tomorrow