(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Jyothi Infra is 1535
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0.435 times |
| 16 Fri May 2025 | 216.35 | 216.35 | 216.35 | 216.35 | 0.032 times |
| 15 Thu May 2025 | 220.75 | 220.75 | 220.75 | 220.75 | 0.006 times |
| 14 Wed May 2025 | 225.25 | 225.25 | 226.35 | 225.25 | 0.081 times |
| 13 Tue May 2025 | 229.80 | 229.80 | 229.80 | 229.80 | 0.503 times |
| 12 Mon May 2025 | 234.45 | 234.45 | 235.00 | 234.45 | 0.251 times |
| 09 Fri May 2025 | 239.20 | 239.20 | 239.20 | 239.20 | 0.113 times |
| 08 Thu May 2025 | 244.05 | 244.05 | 244.05 | 244.05 | 0.665 times |
| 07 Wed May 2025 | 249.00 | 249.00 | 249.00 | 249.00 | 2.173 times |
| 06 Tue May 2025 | 244.15 | 234.65 | 244.15 | 234.65 | 4.607 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.3 as stoploss in an intra day buy trade for a target of 224.88. However, stock will show a bearish move below 210.3.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 76.48 |
| Downside Target | 93.18 |
| Downside Target | 96.94 |
| Downside Target | 110.75 |
| Downside Target | 138.32 |
| Downside Target | 149.45 |
| Downside Target | 156.85 |
| Downside Target | 192.70 |
| Downside Target | 212.05 |
| Upside Target | 216.35 |
| Upside Target | 230.15 |
| Upside Target | 234.75 |
| Upside Target | 235.00 |
| Upside Target | 249.00 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 212.05 |
| Downside Intraday Target | 212.05 |
| Downside Intraday Target | 212.05 |
| Downside Intraday Target | 212.05 |
| Upside Intraday Target | 212.05 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 212.05 | 212.05 | 212.05 | 212.05 | 0.498 times |
| 16 Fri May 2025 | 216.35 | 234.45 | 235.00 | 216.35 | 0.096 times |
| 09 Fri May 2025 | 239.20 | 239.40 | 249.00 | 234.65 | 12.183 times |
| 02 Fri May 2025 | 234.75 | 221.25 | 234.75 | 221.25 | 0.249 times |
| 25 Fri Apr 2025 | 216.95 | 192.70 | 216.95 | 192.70 | 0.636 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 212.05 | 234.75 | 249.00 | 212.05 | 0.834 times |
| 30 Wed Apr 2025 | 230.15 | 156.90 | 230.15 | 156.85 | 0.288 times |
| 28 Fri Mar 2025 | 149.45 | 138.30 | 149.45 | 110.75 | 12.286 times |
| 28 Fri Feb 2025 | 138.32 | 96.94 | 138.32 | 96.94 | 0.123 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.32 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow