Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-06-12 View latest technical analysis

10 day averaged volume of Jyothi Infra is 1458

Date Daily Closing Price Open High Low Volume
12 Thu Jun 2025 300.55 300.55 300.55 300.55 0.008 times
11 Wed Jun 2025 294.70 294.70 294.70 293.25 0.456 times
10 Tue Jun 2025 288.95 286.10 288.95 286.10 0.248 times
09 Mon Jun 2025 291.90 291.90 291.90 291.90 1.235 times
06 Fri Jun 2025 297.85 297.85 297.85 297.85 0.789 times
05 Thu Jun 2025 303.90 309.95 309.95 303.90 1.435 times
04 Wed Jun 2025 303.90 303.90 303.90 303.90 0.011 times
03 Tue Jun 2025 297.95 296.95 297.95 295.95 0.531 times
02 Mon Jun 2025 283.80 280.95 283.80 280.50 1.203 times
30 Fri May 2025 270.30 268.90 270.30 268.00 2.423 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 296, but if it comes below 296, then a intra day sell could be more profitable.
If you take a sell trade below 296, then use 296 as stoploss and 257.6 as target. However if you take a buy trade in stock , then use 296 as stoploss and 342 as target.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Target 96.94
Downside Target 110.75
Downside Target 138.32
Downside Target 149.45
Downside Target 156.85
Downside Target 199.65
Downside Target 212.05
Downside Target 216.35
Downside Target 222.45
Downside Target 230.15
Downside Target 235.00
Downside Target 270.30
Downside Target 280.50
Downside Target 286.10
Downside Target 300.55
Upside Target 309.95

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Intraday Target 290.92
Downside Intraday Target 281.28
Upside Intraday Target 305.37
Upside Intraday Target 310.18
Downside Intraday Target 295.73

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date Weekly Closing Price Open High Low Volume
12 Thu Jun 2025 300.55 291.90 300.55 286.10 0.491 times
06 Fri Jun 2025 297.85 280.95 309.95 280.50 0.649 times
30 Fri May 2025 270.30 222.45 270.30 222.45 1.613 times
23 Fri May 2025 211.90 212.05 212.05 199.65 4.122 times
16 Fri May 2025 216.35 234.45 235.00 216.35 0.096 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date Monthly Closing Price Open High Low Volume
12 Thu Jun 2025 300.55 280.95 309.95 280.50 0.289 times
30 Fri May 2025 270.30 234.75 270.30 199.65 1.549 times
30 Wed Apr 2025 230.15 156.90 230.15 156.85 0.288 times
28 Fri Mar 2025 149.45 138.30 149.45 110.75 12.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyothi Infra in short term and the buy signal is strong.

Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Jyothi Infra in short term and the buy signal is strong.

Jyothi Infra Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jyothi Infra is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 287.56 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyothi Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme