Mobile app version of munafasutra.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets

Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)

Showing technical analysis as on 2025-06-27 View latest technical analysis

10 day averaged volume of Jyothi Infra is 324

Date Daily Closing Price Open High Low Volume
27 Fri Jun 2025 281.10 270.10 281.10 270.10 1.978 times
26 Thu Jun 2025 275.60 275.60 275.60 275.60 0.568 times
25 Wed Jun 2025 281.20 282.60 282.60 272.00 0.293 times
24 Tue Jun 2025 277.10 271.70 277.10 271.70 3.201 times
23 Mon Jun 2025 271.70 271.70 273.05 271.70 0.287 times
19 Thu Jun 2025 282.85 288.60 288.60 282.85 0.491 times
18 Wed Jun 2025 288.60 288.60 288.60 288.60 0.21 times
17 Tue Jun 2025 294.45 294.45 294.45 294.45 0.389 times
16 Mon Jun 2025 300.45 312.65 312.65 300.45 2.5 times
13 Fri Jun 2025 306.55 306.55 306.55 306.55 2.019 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 278.7 as stoploss in an intra day buy trade for a target of 289.67. However, stock will show a bearish move below 278.7.

Share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Target 96.94
Downside Target 110.75
Downside Target 138.32
Downside Target 149.45
Downside Target 156.85
Downside Target 199.65
Downside Target 222.45
Downside Target 230.15
Downside Target 270.10
Downside Target 280.50
Upside Target 286.10
Upside Target 306.55
Upside Target 309.95
Upside Target 312.65

Intraday share price targets for Jyothi Infra (JyothiInfra)

Target Type Value
Downside Intraday Target 273.27
Downside Intraday Target 265.43
Upside Intraday Target 285.77
Upside Intraday Target 290.43
Downside Intraday Target 277.93

Weekly technical analysis of Jyothi Infra (JyothiInfra)

Date Weekly Closing Price Open High Low Volume
27 Fri Jun 2025 281.10 271.70 282.60 270.10 1.763 times
19 Thu Jun 2025 282.85 312.65 312.65 282.85 0.333 times
13 Fri Jun 2025 306.55 291.90 306.55 286.10 0.604 times
06 Fri Jun 2025 297.85 280.95 309.95 280.50 0.649 times
30 Fri May 2025 270.30 222.45 270.30 222.45 1.613 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jyothi Infra (JyothiInfra)

Date Monthly Closing Price Open High Low Volume
27 Fri Jun 2025 281.10 280.95 312.65 270.10 0.419 times
30 Fri May 2025 270.30 234.75 270.30 199.65 1.549 times
30 Wed Apr 2025 230.15 156.90 230.15 156.85 0.288 times
28 Fri Mar 2025 149.45 138.30 149.45 110.75 12.286 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jyothi Infra (JyothiInfra)

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyothi Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.54 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jyothi Infra stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Jyothi Infra in short term but the sell signal is initial and weak.

Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Jyothi Infra in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jyothi Infra is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 288.54 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.

Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Jyothi Infra charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme