(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-10-21 View latest technical analysis
10 day averaged volume of Jyothi Infra is 4394
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 219.70 | 211.35 | 233.50 | 211.35 | 0.228 times |
| 20 Mon Oct 2025 | 222.45 | 222.45 | 222.45 | 222.45 | 0.019 times |
| 17 Fri Oct 2025 | 234.15 | 234.15 | 234.15 | 234.15 | 0.039 times |
| 16 Thu Oct 2025 | 246.45 | 246.60 | 246.60 | 246.45 | 0.123 times |
| 15 Wed Oct 2025 | 259.40 | 284.75 | 284.75 | 242.00 | 1.038 times |
| 14 Tue Oct 2025 | 258.90 | 266.50 | 266.50 | 251.35 | 0.226 times |
| 13 Mon Oct 2025 | 243.80 | 244.45 | 244.45 | 225.05 | 1.576 times |
| 10 Fri Oct 2025 | 223.50 | 218.05 | 223.75 | 210.00 | 3.216 times |
| 09 Thu Oct 2025 | 203.45 | 215.80 | 217.50 | 184.35 | 0.968 times |
| 08 Wed Oct 2025 | 201.90 | 190.00 | 229.35 | 187.65 | 2.466 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 217 as stoploss in an intra day buy trade for a target of 234.3. However, stock will show a bearish move below 217.
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 184.35 |
| Downside Target | 211.35 |
| Downside Target | 218.00 |
| Upside Target | 225.05 |
| Upside Target | 230.50 |
| Upside Target | 242.00 |
| Upside Target | 255.95 |
| Upside Target | 270.10 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 288.80 |
| Upside Target | 296.90 |
| Upside Target | 312.65 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 209.53 |
| Downside Intraday Target | 199.37 |
| Upside Intraday Target | 231.68 |
| Upside Intraday Target | 243.67 |
| Upside Intraday Target | 221.52 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 219.70 | 222.45 | 233.50 | 211.35 | 0.082 times |
| 17 Fri Oct 2025 | 234.15 | 244.45 | 284.75 | 225.05 | 0.397 times |
| 10 Fri Oct 2025 | 223.50 | 241.90 | 242.00 | 184.35 | 6.22 times |
| 03 Fri Oct 2025 | 231.00 | 231.80 | 255.95 | 220.00 | 0.475 times |
| 26 Fri Sep 2025 | 243.95 | 262.70 | 279.95 | 230.50 | 6.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 219.70 | 222.00 | 284.75 | 184.35 | 2.582 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
| 29 Fri Aug 2025 | 263.25 | 234.45 | 296.90 | 234.45 | 0.13 times |
| 31 Thu Jul 2025 | 246.75 | 270.00 | 288.80 | 218.00 | 6.297 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Jyothi Infra in short term and the sell signal is strong.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 224.2 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow