(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2025-12-30 View latest technical analysis
10 day averaged volume of Jyothi Infra is 5053
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.65 | 130.15 | 130.15 | 123.10 | 0.146 times |
| 29 Mon Dec 2025 | 129.55 | 130.00 | 132.60 | 129.55 | 0.079 times |
| 26 Fri Dec 2025 | 136.35 | 147.95 | 147.95 | 134.15 | 0.63 times |
| 24 Wed Dec 2025 | 141.20 | 146.55 | 146.55 | 141.10 | 0.396 times |
| 23 Tue Dec 2025 | 139.60 | 139.70 | 139.70 | 139.55 | 0.107 times |
| 22 Mon Dec 2025 | 133.05 | 128.20 | 133.90 | 128.20 | 0.112 times |
| 19 Fri Dec 2025 | 128.15 | 137.80 | 137.80 | 125.40 | 0.006 times |
| 18 Thu Dec 2025 | 132.00 | 139.95 | 141.75 | 131.05 | 1.005 times |
| 17 Wed Dec 2025 | 137.15 | 144.90 | 144.90 | 133.00 | 5.303 times |
| 16 Tue Dec 2025 | 139.05 | 139.05 | 139.05 | 132.80 | 1.351 times |
My analysis of stock is bearish for shortterm, and stock might move down till 113.7 or till 100.2. Use a stoploss of 124.92 and if the stock hits stoploss, then it can shoot up till 136.16
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 106.15 |
| Downside Target | 108.30 |
| Downside Target | 123.10 |
| Upside Target | 132.60 |
| Upside Target | 144.90 |
| Upside Target | 147.95 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 230.50 |
| Upside Target | 234.45 |
| Upside Target | 279.95 |
| Upside Target | 284.75 |
| Upside Target | 296.90 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 120.3 |
| Downside Intraday Target | 116.95 |
| Upside Intraday Target | 129.8 |
| Upside Intraday Target | 135.95 |
| Upside Intraday Target | 126.45 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.65 | 130.00 | 132.60 | 123.10 | 0.18 times |
| 26 Fri Dec 2025 | 136.35 | 128.20 | 147.95 | 128.20 | 0.144 times |
| 19 Fri Dec 2025 | 128.15 | 132.45 | 144.90 | 125.40 | 2.624 times |
| 12 Fri Dec 2025 | 126.15 | 105.00 | 126.15 | 104.00 | 0.26 times |
| 05 Fri Dec 2025 | 109.55 | 126.20 | 126.20 | 108.30 | 1.092 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 123.65 | 126.20 | 147.95 | 104.00 | 0.908 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
| 31 Fri Oct 2025 | 186.80 | 222.00 | 284.75 | 184.35 | 3.71 times |
| 30 Tue Sep 2025 | 231.55 | 268.50 | 279.95 | 230.50 | 1.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
Jyothi Infra Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jyothi Infra in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jyothi Infra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.68 and Jyothi Infra (JyothiInfra) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow