(JyothiInfra) Jyothi Infra complete technical analysis [charts+indicators] | Buy/Sell Jyothi Infra | (JyothiInfra) share price targets
Complete technical analysis of Jyothi Infra (JyothiInfra) by charts plus indicators, forecast predictions and share price targets for Jyothi Infra (JyothiInfra)
Showing technical analysis as on 2026-02-01 View latest technical analysis
10 day averaged volume of Jyothi Infra is 6808
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 1.917 times |
| 30 Fri Jan 2026 | 99.10 | 99.10 | 99.10 | 99.10 | 0.059 times |
| 29 Thu Jan 2026 | 94.40 | 87.30 | 94.40 | 85.50 | 4.056 times |
| 28 Wed Jan 2026 | 89.95 | 90.00 | 95.40 | 87.15 | 0.947 times |
| 27 Tue Jan 2026 | 91.70 | 101.30 | 101.30 | 91.70 | 1.128 times |
| 23 Fri Jan 2026 | 96.50 | 90.35 | 97.25 | 90.35 | 0.265 times |
| 22 Thu Jan 2026 | 92.65 | 97.50 | 98.00 | 92.65 | 0.46 times |
| 21 Wed Jan 2026 | 97.50 | 97.50 | 102.00 | 97.50 | 1.899 times |
| 20 Tue Jan 2026 | 102.60 | 98.75 | 103.00 | 98.75 | 0.944 times |
| 19 Mon Jan 2026 | 103.90 | 99.80 | 105.50 | 95.95 | 0.118 times |
My analysis of stock is bearish for shortterm, and stock might move down till 94.5 or till 80. Use a stoploss of 106.52 and if the stock hits stoploss, then it can shoot up till 118.58
Share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Target | 85.50 |
| Downside Target | 90.35 |
| Downside Target | 99.60 |
| Downside Target | 104.00 |
| Upside Target | 110.95 |
| Upside Target | 122.05 |
| Upside Target | 129.30 |
| Upside Target | 143.00 |
| Upside Target | 147.95 |
| Upside Target | 184.35 |
| Upside Target | 204.65 |
| Upside Target | 284.75 |
Intraday share price targets for Jyothi Infra (JyothiInfra)
| Target Type | Value |
| Downside Intraday Target | 104.05 |
| Downside Intraday Target | 104.05 |
| Downside Intraday Target | 104.05 |
| Downside Intraday Target | 104.05 |
| Downside Intraday Target | 104.05 |
Weekly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0.31 times |
| 30 Fri Jan 2026 | 99.10 | 101.30 | 101.30 | 85.50 | 1.679 times |
| 23 Fri Jan 2026 | 96.50 | 99.80 | 105.50 | 90.35 | 1.526 times |
| 16 Fri Jan 2026 | 100.95 | 122.05 | 122.05 | 99.60 | 1.303 times |
| 09 Fri Jan 2026 | 116.25 | 122.95 | 129.30 | 110.95 | 1.3 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jyothi Infra (JyothiInfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 104.05 | 104.05 | 104.05 | 104.05 | 0.124 times |
| 30 Fri Jan 2026 | 99.10 | 129.75 | 143.00 | 85.50 | 0.793 times |
| 31 Wed Dec 2025 | 129.75 | 126.20 | 147.95 | 104.00 | 0.908 times |
| 28 Fri Nov 2025 | 126.20 | 182.90 | 204.65 | 106.15 | 1.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jyothi Infra (JyothiInfra)
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jyothi Infra ( (JyothiInfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jyothi Infra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jyothi Infra in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Jyothi Infra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Jyothi Infra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jyothi Infra is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 96.61 and Jyothi Infra (JyothiInfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Jyothi Infra (JyothiInfra) stock. Volume based technical analysis of Jyothi Infra (JyothiInfra) stock is negative.
Jyothi Infra Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jyothi Infra charts
Click here for further forecast and predictions for tomorrow