(SomanyCram) Somany Cram complete technical analysis [charts+indicators] | Buy/Sell Somany Cram | (SomanyCram) share price targets
Complete technical analysis of Somany Cram (SomanyCram) by charts plus indicators, forecast predictions and share price targets for Somany Cram (SomanyCram)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Somany Cram is 1008
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 421.30 | 417.30 | 425.05 | 415.45 | 0.298 times |
| 02 Tue Dec 2025 | 417.30 | 421.95 | 423.15 | 417.30 | 1.379 times |
| 01 Mon Dec 2025 | 421.95 | 424.10 | 425.00 | 420.00 | 1.851 times |
| 28 Fri Nov 2025 | 421.40 | 426.30 | 429.50 | 420.00 | 1.71 times |
| 27 Thu Nov 2025 | 429.40 | 431.50 | 434.55 | 426.00 | 0.313 times |
| 26 Wed Nov 2025 | 431.50 | 433.50 | 444.40 | 428.00 | 0.328 times |
| 25 Tue Nov 2025 | 425.20 | 434.65 | 434.65 | 423.70 | 0.427 times |
| 24 Mon Nov 2025 | 433.10 | 436.40 | 438.60 | 428.15 | 0.72 times |
| 21 Fri Nov 2025 | 438.35 | 440.10 | 446.30 | 436.00 | 1.715 times |
| 20 Thu Nov 2025 | 440.05 | 440.70 | 444.40 | 438.20 | 0.8 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 426.1, but if it comes above 426.1, then a intra day buy could be more profitable.
If you take a sell trade below 426.1, then use 426.1 as stoploss and 412.8 as target. However if you take a buy trade in stock , then use 426.1 as stoploss and 437.27 as target.
Share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Target | 415.45 |
| Upside Target | 436.00 |
| Upside Target | 444.40 |
| Upside Target | 448.50 |
| Upside Target | 456.40 |
| Upside Target | 460.70 |
| Upside Target | 461.55 |
| Upside Target | 470.35 |
| Upside Target | 512.40 |
| Upside Target | 555.00 |
Intraday share price targets for Somany Cram (SomanyCram)
| Target Type | Value |
| Downside Intraday Target | 416.15 |
| Downside Intraday Target | 411 |
| Upside Intraday Target | 425.75 |
| Upside Intraday Target | 430.2 |
| Downside Intraday Target | 420.6 |
Weekly technical analysis of Somany Cram (SomanyCram)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 421.30 | 424.10 | 425.05 | 415.45 | 1.009 times |
| 28 Fri Nov 2025 | 421.40 | 436.40 | 444.40 | 420.00 | 0.952 times |
| 21 Fri Nov 2025 | 438.35 | 443.30 | 448.50 | 436.00 | 0.904 times |
| 14 Fri Nov 2025 | 441.00 | 445.95 | 460.70 | 426.20 | 0.864 times |
| 07 Fri Nov 2025 | 442.80 | 459.40 | 461.55 | 439.25 | 1.663 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Somany Cram (SomanyCram)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 421.30 | 424.10 | 425.05 | 415.45 | 0.221 times |
| 28 Fri Nov 2025 | 421.40 | 459.40 | 461.55 | 420.00 | 0.911 times |
| 31 Fri Oct 2025 | 459.95 | 452.80 | 470.35 | 440.00 | 0.297 times |
| 30 Tue Sep 2025 | 448.35 | 460.00 | 512.40 | 443.00 | 1.427 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Somany Cram (SomanyCram)
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.18 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Somany Cram ( (SomanyCram) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Somany Cram stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Somany Cram in short term and the sell signal is strong.
Somany Cram Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Somany Cram in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Somany Cram is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 427.18 and Somany Cram (SomanyCram) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Somany Cram (SomanyCram) stock. Volume based technical analysis of Somany Cram (SomanyCram) stock is negative.
Somany Cram Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Somany Cram charts
Click here for further forecast and predictions for tomorrow