(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 22681
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.60 | 215.10 | 218.00 | 207.00 | 0.07 times |
| 31 Wed Dec 2025 | 219.95 | 220.00 | 221.00 | 213.70 | 0.164 times |
| 30 Tue Dec 2025 | 220.05 | 219.80 | 220.85 | 213.95 | 0.344 times |
| 29 Mon Dec 2025 | 216.90 | 215.00 | 224.00 | 214.00 | 0.329 times |
| 26 Fri Dec 2025 | 218.60 | 229.95 | 229.95 | 210.00 | 2.418 times |
| 24 Wed Dec 2025 | 218.70 | 201.50 | 224.95 | 201.50 | 2.323 times |
| 23 Tue Dec 2025 | 202.05 | 208.00 | 208.00 | 202.00 | 1.989 times |
| 22 Mon Dec 2025 | 208.00 | 203.00 | 212.00 | 197.40 | 2.123 times |
| 19 Fri Dec 2025 | 208.60 | 210.60 | 210.60 | 200.00 | 0.057 times |
| 18 Thu Dec 2025 | 201.10 | 210.95 | 210.95 | 185.00 | 0.15 times |
My analysis of stock is bullish for shortterm, and stock might move up till 220 or till 238.6. Use a stoploss of 204.41 and if this stock hits its stoploss, then it can fall down till 188.85
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 171.00 |
| Downside Target | 185.00 |
| Downside Target | 197.40 |
| Downside Target | 205.90 |
| Upside Target | 217.50 |
| Upside Target | 219.90 |
| Upside Target | 222.30 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 203.07 |
| Downside Intraday Target | 196.53 |
| Upside Intraday Target | 220.07 |
| Upside Intraday Target | 230.53 |
| Upside Intraday Target | 213.53 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.60 | 215.00 | 224.00 | 207.00 | 0.102 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
| 19 Fri Dec 2025 | 208.60 | 204.20 | 217.50 | 185.00 | 0.319 times |
| 12 Fri Dec 2025 | 213.95 | 179.75 | 222.30 | 171.00 | 1.428 times |
| 05 Fri Dec 2025 | 178.40 | 181.05 | 187.95 | 156.00 | 2.021 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Thu Jan 2026 | 209.60 | 215.10 | 218.00 | 207.00 | 0.006 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jhaveri Cred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jhaveri Cred in short term and the buy signal is strong.
Jhaveri Cred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Jhaveri Cred stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Jhaveri Cred in short term and the buy signal is strong.
Jhaveri Cred Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Jhaveri Cred in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Jhaveri Cred is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 212.69 and Jhaveri Cred (JhaveriCred) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow