(JhaveriCred) Jhaveri Cred complete technical analysis [charts+indicators] | Buy/Sell Jhaveri Cred | (JhaveriCred) share price targets
Complete technical analysis of Jhaveri Cred (JhaveriCred) by charts plus indicators, forecast predictions and share price targets for Jhaveri Cred (JhaveriCred)
10 day averaged volume of Jhaveri Cred is 2366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.45 | 194.00 | 194.20 | 183.00 | 0.931 times |
| 21 Wed Jan 2026 | 181.00 | 196.00 | 198.90 | 175.00 | 2.903 times |
| 20 Tue Jan 2026 | 185.25 | 193.00 | 201.50 | 185.10 | 1.424 times |
| 19 Mon Jan 2026 | 194.00 | 198.00 | 199.80 | 191.60 | 0.569 times |
| 16 Fri Jan 2026 | 200.90 | 195.00 | 203.00 | 195.00 | 0.89 times |
| 14 Wed Jan 2026 | 192.80 | 193.50 | 198.80 | 191.00 | 0.459 times |
| 13 Tue Jan 2026 | 193.05 | 196.00 | 199.70 | 193.05 | 0.317 times |
| 12 Mon Jan 2026 | 199.15 | 212.00 | 212.00 | 195.00 | 0.746 times |
| 09 Fri Jan 2026 | 199.00 | 187.80 | 203.90 | 185.00 | 0.511 times |
| 08 Thu Jan 2026 | 187.80 | 192.10 | 197.00 | 185.00 | 1.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 189.9, but if it comes above 189.9, then a intra day buy could be more profitable.
If you take a sell trade below 189.9, then use 189.9 as stoploss and 175.4 as target. However if you take a buy trade in stock , then use 189.9 as stoploss and 202.01 as target.
Share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Target | 156.00 |
| Downside Target | 166.20 |
| Downside Target | 175.00 |
| Downside Target | 185.00 |
| Upside Target | 189.65 |
| Upside Target | 197.40 |
| Upside Target | 201.50 |
| Upside Target | 205.90 |
| Upside Target | 212.00 |
| Upside Target | 218.00 |
| Upside Target | 219.90 |
| Upside Target | 224.00 |
| Upside Target | 229.95 |
| Upside Target | 249.95 |
Intraday share price targets for Jhaveri Cred (JhaveriCred)
| Target Type | Value |
| Downside Intraday Target | 175.8 |
| Downside Intraday Target | 162.15 |
| Upside Intraday Target | 202.3 |
| Upside Intraday Target | 215.15 |
| Downside Intraday Target | 188.65 |
Weekly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.45 | 198.00 | 201.50 | 175.00 | 2.416 times |
| 16 Fri Jan 2026 | 200.90 | 212.00 | 212.00 | 191.00 | 0.615 times |
| 09 Fri Jan 2026 | 199.00 | 208.60 | 213.00 | 185.00 | 0.43 times |
| 02 Fri Jan 2026 | 208.70 | 215.00 | 224.00 | 207.00 | 0.107 times |
| 26 Fri Dec 2025 | 218.60 | 203.00 | 229.95 | 197.40 | 18.767 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Jhaveri Cred (JhaveriCred)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 189.45 | 215.10 | 218.00 | 175.00 | 0.109 times |
| 31 Wed Dec 2025 | 219.95 | 181.05 | 229.95 | 156.00 | 6.143 times |
| 28 Fri Nov 2025 | 181.25 | 205.90 | 205.90 | 166.20 | 1.29 times |
| 31 Fri Oct 2025 | 204.90 | 218.50 | 219.90 | 189.65 | 0.626 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jhaveri Cred (JhaveriCred)
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jhaveri Cred ( (JhaveriCred) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jhaveri Cred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Jhaveri Cred in short term and the sell signal is strong.
Jhaveri Cred Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Jhaveri Cred in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jhaveri Cred is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.87 and Jhaveri Cred (JhaveriCred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Jhaveri Cred (JhaveriCred) stock. Volume based technical analysis of Jhaveri Cred (JhaveriCred) stock is negative.
Jhaveri Cred Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jhaveri Cred charts
Click here for further forecast and predictions for tomorrow